• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.5372684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
18.75
43.54
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Oct 02, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 13.66 13.66 13.03 13.50 963 33 12782.00 71909.70
30-09-26 13.46 14.10 13.09 13.60 1349 28 18075.00 72480.29
29-09-26 14.03 14.03 13.31 13.46 110 3 1480.00 72529.07
28-09-26 14.98 14.98 13.25 14.03 678 23 9412.00 72771.72
25-09-26 13.96 14.19 13.89 13.95 458 15 6441.00 73895.74
24-09-26 13.97 13.97 13.65 13.83 172 7 2380.00 73580.54
23-09-26 14.54 14.54 13.85 13.91 702 11 9812.00 74828.25
22-09-26 13.80 14.55 13.70 13.70 893 56 12527.00 74529.08
21-09-26 14.40 14.40 13.11 14.03 7964 38 111433.00 74858.99
18-09-26 14.50 14.50 14.20 14.40 322 12 4619.00 74294.96
<< < 1 2 3  ... > >>