• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,361.90 -70.99
( -0.09%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4117939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
25.4
122246.58
EPS(TTM)
Face Value()
Div & Yield %
59.59
2
1.06
 

As on: Jul 07, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1500.35 1520.00 1500.35 1513.50 11752 1109 17792084.00 83432.89
03-07-25 1500.00 1513.35 1499.10 1508.55 11435 1013 17232397.00 83239.47
02-07-25 1517.00 1524.65 1493.05 1497.25 82144 6301 123750841.00 83409.69
01-07-25 1519.65 1519.65 1496.95 1515.95 12257 1106 18480878.00 83697.29
30-06-25 1507.60 1514.30 1500.45 1505.30 49833 2783 75021745.00 83606.46
27-06-25 1502.00 1507.95 1492.90 1502.75 23437 1484 35120130.00 84058.90
26-06-25 1519.60 1522.00 1503.00 1512.75 27057 1828 40875038.00 83755.87
25-06-25 1519.10 1519.10 1500.00 1510.00 15701 2169 23679091.00 82755.51
24-06-25 1510.00 1516.00 1500.55 1502.85 12215 1146 18429797.00 82055.11
23-06-25 1499.00 1505.10 1482.80 1498.35 20430 2475 30547125.00 81896.79
<< < 1 2 3  ... > >>