• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
85.8485113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
23.76
8862.68
EPS(TTM)
Face Value()
Div & Yield %
16.62
1
0.51
 

As on: Feb 02, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 391.95 404.80 389.20 401.70 33484 1249 13301379.00 81666.46
01-02-26 409.45 417.00 385.00 394.95 24837 995 10001426.00 80722.94
30-01-26 394.95 415.00 391.80 408.00 53794 1999 21783752.00 82269.78
29-01-26 393.80 397.65 385.50 395.00 25665 915 10062876.00 82566.37
28-01-26 370.00 391.50 369.85 389.20 57055 1632 21817320.00 82344.68
27-01-26 372.20 374.50 364.00 368.85 26850 1017 9896917.00 81857.48
23-01-26 384.00 384.00 369.35 374.95 28895 1365 10834858.00 81537.70
22-01-26 380.85 386.00 369.35 378.70 51855 1827 19500150.00 82307.37
21-01-26 374.00 381.75 361.85 379.30 71446 2857 26639772.00 81909.63
20-01-26 387.90 387.90 372.65 374.95 83329 3038 31485062.00 82180.47
<< < 1 2 3  ... > >>