• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.25
99.1
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.09
 

As on: Jun 06, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 254.95 254.95 241.20 245.85 668 37 162209.00 81442.04
04-06-25 246.50 246.50 240.00 246.40 682 19 165031.00 80998.25
03-06-25 249.15 249.15 240.00 246.35 1915 62 467305.00 80737.51
02-06-25 248.90 249.15 245.00 249.15 1907 41 471679.00 81373.75
30-05-25 250.00 250.00 235.00 248.90 1879 35 459884.00 81451.01
29-05-25 250.00 250.00 241.05 247.40 916 28 225988.00 81633.02
28-05-25 244.00 248.00 238.60 243.60 2000 74 487835.00 81312.32
27-05-25 237.80 244.50 236.00 243.10 2044 66 493880.00 81551.63
26-05-25 250.00 250.00 220.20 235.85 19363 422 4543641.00 82176.45
23-05-25 280.00 290.00 245.25 260.65 8589 177 2302113.00 81721.08
<< < 1 2 3  ... > >>