• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Garnet Construction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526727
INE797D01017
102.4197842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.18
64.4
EPS(TTM)
Face Value()
Div & Yield %
14.56
10
0
 

As on: Sep 27, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 47.94 48.00 46.21 46.33 3214 56 151438.00 73895.74
24-09-26 50.98 50.98 47.00 47.94 6899 62 329927.00 73580.54
23-09-26 49.77 51.80 48.60 49.22 1603 21 78740.00 74828.25
22-09-26 51.97 51.97 47.30 49.77 415 22 20719.00 74529.08
21-09-26 50.00 51.80 50.00 51.14 5046 43 256816.00 74858.99
18-09-26 51.00 51.40 50.50 51.37 234 12 11957.00 74294.96
17-09-26 50.51 51.64 50.51 51.59 835 18 42898.00 74314.59
16-09-26 50.30 52.20 50.30 50.51 578 19 29254.00 74336.45
15-09-26 51.27 52.99 50.50 50.91 443 24 22712.00 74003.82
11-09-26 54.24 56.50 50.01 51.27 6516 70 337944.00 74781.76
<< < 1 2 3  ... > >>