• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
121.9210123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
46.05
3431.73
EPS(TTM)
Face Value()
Div & Yield %
11.07
2
0.06
 

As on: Dec 16, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 509.80 516.80 502.35 505.30 2026 155 1025041.00 84679.86
15-12-25 495.00 511.80 491.45 509.80 2360 161 1171402.00 85213.36
12-12-25 490.10 498.00 489.50 497.60 2216 221 1093957.00 85267.66
11-12-25 486.50 492.35 481.70 490.35 2970 124 1444545.00 84818.13
10-12-25 490.60 497.90 482.65 484.95 2701 165 1330238.00 84391.27
09-12-25 480.30 495.70 474.60 490.55 6960 293 3382963.00 84666.28
08-12-25 498.20 498.20 478.75 485.30 6058 330 2938670.00 85102.69
05-12-25 501.75 503.75 494.50 498.20 3965 160 1973963.00 85712.37
04-12-25 505.05 518.85 498.95 504.70 5219 222 2661985.00 85265.32
03-12-25 526.50 526.50 501.00 504.60 2996 181 1521648.00 85106.81
<< < 1 2 3  ... > >>