• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
18.0846487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.47
246.54
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Dec 21, 2025 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 33.31 35.00 33.23 33.52 167626 176 5620730.00 84929.36
18-12-25 33.40 35.45 32.51 34.23 119016 344 4058949.00 84481.81
17-12-25 33.79 33.87 33.75 33.87 266010 246 9006488.00 84559.65
16-12-25 30.50 32.26 29.25 32.26 199008 287 6340300.00 84679.86
15-12-25 31.51 32.00 30.35 30.73 204360 399 6270702.00 85213.36
12-12-25 33.00 33.99 31.31 31.94 152751 504 4832839.00 85267.66
11-12-25 32.20 33.35 31.50 32.95 44079 106 1420598.00 84818.13
10-12-25 33.00 33.54 31.76 32.02 47649 101 1536522.00 84391.27
09-12-25 33.35 34.50 31.76 32.85 318717 126 10463407.00 84666.28
08-12-25 31.04 33.85 31.00 33.35 263872 244 8657627.00 85102.69
<< < 1 2 3  ... > >>