• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.33
25140.63
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.53
 

As on: Jun 25, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4.73 4.82 4.59 4.73 678249 366 3165821.00 77100.47
24-06-26 4.84 4.87 4.66 4.69 1682987 815 7958376.00 76991.22
23-06-26 4.82 4.90 4.71 4.84 1476035 706 7056635.00 76200.68
22-06-26 5.07 5.12 4.79 4.88 2813692 1095 13764565.00 77094.07
19-06-26 5.22 5.22 4.98 5.03 1314689 703 6690053.00 76802.90
18-06-26 5.23 5.34 5.09 5.17 4419007 1520 23217795.00 77409.98
17-06-26 4.89 5.09 4.88 5.09 1421355 577 7200689.00 77155.62
16-06-26 4.81 4.96 4.80 4.85 348181 284 1701790.00 76808.48
15-06-26 4.88 4.90 4.78 4.80 757053 435 3653039.00 76264.33
12-06-26 4.67 4.87 4.66 4.77 760325 553 3624905.00 75527.95
<< < 1 2 3  ... > >>