• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
49.1413177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
75.9
3205.17
EPS(TTM)
Face Value()
Div & Yield %
3.74
2
1
 

As on: Mar 28, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 290.75 291.40 277.70 283.85 32605 751 9213305.00 73583.22
25-03-26 293.40 301.40 289.25 290.70 400802 822 117453444.00 75273.45
24-03-26 293.40 293.40 277.95 286.60 31626 850 9017598.00 74068.45
23-03-26 294.35 294.35 280.10 283.40 63735 1043 18102035.00 72696.39
20-03-26 291.55 302.70 291.55 296.35 24702 512 7360459.00 74532.96
19-03-26 298.95 299.05 290.25 291.50 30229 794 8885066.00 74207.24
18-03-26 298.00 309.55 298.00 306.15 19812 664 6045347.00 76704.13
17-03-26 290.05 298.60 289.70 297.30 18529 567 5456805.00 76070.84
16-03-26 296.60 298.40 285.30 292.40 40125 958 11712606.00 75502.85
13-03-26 310.75 310.75 296.00 296.55 114855 1127 34494363.00 74563.92
<< < 1 2 3  ... > >>