• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
23.69
20711.93
EPS(TTM)
Face Value()
Div & Yield %
20.03
1
2.11
 

As on: Feb 28, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 474.55 477.95 461.00 462.45 12433 1025 5808451.00 81287.19
26-02-26 475.15 479.95 473.00 474.50 6278 510 2988803.00 82248.61
25-02-26 471.75 479.85 471.75 478.80 14910 587 7114229.00 82276.07
24-02-26 479.75 479.75 470.00 475.15 24935 1025 11831607.00 82225.92
23-02-26 477.55 482.90 475.25 479.75 22018 2937 10536680.00 83294.66
20-02-26 480.55 483.65 477.50 479.30 16038 905 7706327.00 82814.71
19-02-26 488.20 491.55 478.00 489.80 29695 728 14472877.00 82498.14
18-02-26 484.65 489.15 484.05 488.10 5457 487 2656138.00 83734.25
17-02-26 488.20 495.00 483.75 490.30 22896 988 11213103.00 83450.96
16-02-26 485.75 491.55 482.05 488.10 75629 1350 37009579.00 83277.15
<< < 1 2 3  ... > >>