• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01017
40.3217031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
21.81
755.81
EPS(TTM)
Face Value()
Div & Yield %
6.52
10
0
 

As on: Apr 19, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 143.95 144.00 140.00 142.20 38400 532 5445995.00 78493.54
16-04-26 141.85 142.85 139.00 141.20 30229 497 4245815.00 77988.68
15-04-26 136.70 141.95 134.60 138.80 47367 639 6538169.00 78111.24
13-04-26 130.75 138.75 130.75 133.50 61094 1375 8257854.00 76847.57
10-04-26 124.25 136.60 124.25 130.10 82430 1620 10860332.00 77550.25
09-04-26 119.00 123.75 118.60 121.90 6191 118 749807.00 76631.65
08-04-26 124.95 124.95 118.45 119.15 5059 174 606036.00 77562.90
07-04-26 115.40 120.85 115.40 117.10 4815 131 569449.00 74616.58
06-04-26 113.70 116.20 112.05 114.85 6021 118 686504.00 74106.85
02-04-26 113.40 114.40 111.40 113.65 11582 140 1303709.00 73319.55
<< < 1 2 3  ... > >>