• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,058.74 696.87
( 0.86%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
45.8345321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
61.96
16127.43
EPS(TTM)
Face Value()
Div & Yield %
5.97
1
0.41
 

As on: Jun 20, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 376.55 378.70 368.00 369.90 4173 260 1557081.00 81361.87
18-06-25 378.95 378.95 371.35 376.00 11824 619 4430585.00 81444.66
17-06-25 376.55 380.65 372.30 374.30 11002 496 4140683.00 81583.30
16-06-25 374.55 383.05 374.55 376.65 18299 757 6926562.00 81796.15
13-06-25 377.45 378.15 372.00 376.70 11822 397 4438091.00 81118.60
12-06-25 412.75 412.75 377.00 378.25 23823 746 9162665.00 81691.98
11-06-25 376.10 384.00 375.85 379.65 14238 617 5419928.00 82515.14
10-06-25 376.90 379.55 375.70 377.70 5971 329 2258656.00 82391.72
09-06-25 375.65 380.75 375.15 376.90 15143 551 5727190.00 82445.21
06-06-25 370.05 376.00 369.55 375.15 8910 382 3324003.00 82188.99
<< < 1 2 3  ... > >>