• OPEN AN ACCOUNT
Indian Indices
Sensex
79,714.30 -1,572.89
( -1.93%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhoot Industrial Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526971
INE313G01016
754.7302944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
129.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.73
 

As on: Mar 02, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 207.50 212.70 200.00 204.60 635 32 130052.00 81287.19
26-02-26 212.15 212.15 201.00 202.30 190 27 38698.00 82248.61
25-02-26 212.40 212.40 201.55 202.40 515 41 105245.00 82276.07
24-02-26 205.35 213.90 195.60 202.75 1556 63 314252.00 82225.92
23-02-26 205.50 214.20 203.00 205.35 1526 88 316316.00 83294.66
20-02-26 209.10 215.00 209.10 214.45 515 47 109836.00 82814.71
19-02-26 222.00 222.00 203.00 206.60 4510 76 926155.00 82498.14
18-02-26 215.00 219.00 211.15 212.45 220 37 46945.00 83734.25
17-02-26 215.00 227.00 206.65 215.70 2047 107 437727.00 83450.96
16-02-26 221.00 221.00 209.00 210.45 1268 46 267140.00 83277.15
<< < 1 2 3  ... > >>