• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Insolation Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543620
INE0LGX01024
19.8858462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3791
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.06
 

As on: Nov 09, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 166.25 173.65 164.50 172.05 231500 395 39375675.00 83216.28
06-11-25 182.00 183.90 172.00 172.55 252000 408 44294875.00 83311.01
04-11-25 183.05 184.50 180.25 181.40 107500 177 19625225.00 83459.15
03-11-25 179.20 185.85 177.00 182.45 212000 357 38663400.00 83978.49
31-10-25 184.00 184.00 177.00 179.20 231500 289 42057500.00 83938.71
30-10-25 185.00 185.00 182.00 183.35 142500 231 26104525.00 84404.46
29-10-25 189.95 189.95 180.50 183.10 364500 594 66936775.00 84997.13
28-10-25 187.85 191.00 181.10 187.65 335500 546 62575375.00 84628.16
27-10-25 193.80 198.00 183.65 187.80 598500 906 113956500.00 84778.84
24-10-25 172.95 197.00 171.05 190.70 1329500 1872 244490025.00 84211.88
<< < 1 2 3  ... > >>