• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
93.7305556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
46.53
74483.23
EPS(TTM)
Face Value()
Div & Yield %
11.04
10
0.32
 

As on: May 02, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 528.05 528.05 512.40 513.65 31447 1834 16235946.00 76913.50
29-04-26 524.40 530.35 522.05 524.10 21517 1221 11333925.00 77496.36
28-04-26 518.05 522.65 512.00 520.50 100023 2845 51687778.00 76886.91
27-04-26 514.85 522.70 512.10 519.80 55715 3378 28898691.00 77303.63
24-04-26 535.00 535.00 512.50 514.50 31467 1325 16407198.00 76664.21
23-04-26 538.95 538.95 530.00 535.05 56747 3354 30303571.00 77664.00
22-04-26 549.95 553.85 538.40 540.25 26798 1149 14571336.00 78516.49
21-04-26 560.00 563.75 541.30 549.95 77828 3572 42665151.00 79273.33
20-04-26 560.00 562.20 549.80 557.75 64064 3843 35635953.00 78520.30
17-04-26 567.00 567.00 548.00 562.40 1312626 4644 732733413.00 78493.54
<< < 1 2 3  ... > >>