• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1252.65972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
15.16
13118.98
EPS(TTM)
Face Value()
Div & Yield %
213.97
10
1.08
 

As on: May 30, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 3296.10 3324.95 3211.00 3243.25 10715 1693 35057344.00 74775.74
27-05-26 3305.15 3355.00 3289.10 3295.35 9225 1244 30612551.00 75867.80
26-05-26 3315.25 3365.00 3290.00 3299.45 4227 555 14037245.00 76009.70
25-05-26 3320.05 3357.25 3288.40 3331.25 17074 2086 56839349.00 76488.96
22-05-26 3188.85 3279.90 3160.00 3256.90 6785 817 21888180.00 75415.35
21-05-26 3219.80 3225.95 3160.00 3178.85 4232 600 13479766.00 75183.36
20-05-26 3163.00 3171.95 3092.50 3165.90 6366 1032 19925542.00 75318.39
19-05-26 3196.50 3196.50 3132.70 3163.60 3162 379 9979885.00 75200.85
18-05-26 3213.40 3213.40 3103.25 3127.55 73347 2295 228463127.00 75315.04
15-05-26 3299.85 3299.85 3200.30 3212.35 58782 925 191373152.00 75237.99
<< < 1 2 3  ... > >>