• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
115.91
2106.66
EPS(TTM)
Face Value()
Div & Yield %
0.88
2
1.18
 

As on: Mar 21, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 103.00 105.65 100.50 102.85 75530 767 7868967.00 74532.96
19-03-26 104.85 105.75 100.20 102.00 78868 661 8194718.00 74207.24
18-03-26 105.15 108.35 105.15 107.35 45214 714 4849234.00 76704.13
17-03-26 102.20 105.90 101.25 105.15 49974 636 5140604.00 76070.84
16-03-26 103.55 103.95 99.85 102.10 58116 861 5907209.00 75502.85
13-03-26 108.45 108.45 103.95 104.35 250211 867 26193424.00 74563.92
12-03-26 108.65 111.00 105.75 108.75 72154 678 7837029.00 76034.42
11-03-26 106.90 111.80 106.90 108.65 83667 957 9210908.00 76863.71
10-03-26 104.35 107.40 103.00 106.90 46049 787 4837335.00 78205.98
09-03-26 104.00 104.70 101.40 102.10 55725 851 5703358.00 77566.16
<< < 1 2 3  ... > >>