• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sahaj Solar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
65153
INE0P4701011
47.8954643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHAJSOLAR
21.76
561.39
EPS(TTM)
Face Value()
Div & Yield %
11.74
10
0
 

As on: Jun 19, 2025 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 11.20 11.20 11.00 11.07 18016 158 199512.00 81444.66
17-06-25 11.60 11.60 10.82 11.20 49517 99 553206.00 81583.30
16-06-25 11.47 11.72 11.02 11.31 53301 112 595284.00 81796.15
13-06-25 11.83 12.10 11.28 11.37 102004 145 1179335.00 81118.60
12-06-25 11.61 12.00 11.52 11.61 117675 146 1401132.00 81691.98
11-06-25 11.93 11.99 11.52 11.61 154880 337 1821737.00 82515.14
10-06-25 11.41 11.86 11.41 11.76 38350 238 451561.00 82391.72
09-06-25 11.93 12.17 11.61 11.70 125214 357 1469668.00 82445.21
06-06-25 11.65 12.00 11.06 11.93 171462 362 2032355.00 82188.99
05-06-25 11.55 11.55 11.25 11.43 39346 199 447592.00 81442.04
<< < 1 2 3  ... > >>