• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
55.32
19301.34
EPS(TTM)
Face Value()
Div & Yield %
11.01
1
0.44
 

As on: Aug 16, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 588.00 619.05 585.00 609.05 188103 7414 114301647.00 78009.25
13-08-26 575.55 580.20 573.30 576.40 9609 634 5543802.00 78079.96
12-08-26 573.05 583.10 573.05 575.60 6685 499 3863261.00 77966.35
11-08-26 585.95 586.00 569.05 573.10 23121 1293 13289179.00 78154.25
10-08-26 593.10 593.10 578.25 583.10 12728 877 7434632.00 78542.44
07-08-26 593.95 596.45 583.95 588.30 9506 465 5606902.00 78499.17
06-08-26 584.00 591.30 579.15 589.40 2802 262 1649952.00 78954.76
05-08-26 598.15 599.50 581.95 583.10 8623 616 5077298.00 78581.00
04-08-26 582.00 596.00 575.95 590.70 6679 449 3920156.00 78428.95
03-08-26 570.00 585.20 569.80 581.70 12190 701 7078471.00 78639.03
<< < 1 2 3  ... > >>