• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
46.53
169648.86
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.28
 

As on: Jun 26, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3487.70 3602.20 3468.15 3570.90 48660 7567 173265241.00 77100.47
24-06-26 3458.15 3469.25 3375.85 3440.55 21601 3967 74019750.00 76991.22
23-06-26 3497.00 3518.50 3444.75 3458.50 25765 3723 89845406.00 76200.68
22-06-26 3460.35 3497.00 3445.00 3487.35 10112 1360 35128441.00 77094.07
19-06-26 3446.65 3460.00 3415.00 3442.60 54572 3456 187519414.00 76802.90
18-06-26 3473.85 3473.85 3446.40 3458.65 14006 2427 48454235.00 77409.98
17-06-26 3439.35 3478.55 3417.30 3446.40 20428 2583 70538053.00 77155.62
16-06-26 3470.00 3470.00 3412.00 3437.05 70029 3290 241465302.00 76808.48
15-06-26 3332.35 3480.00 3332.35 3459.45 61963 7609 212217965.00 76264.33
12-06-26 3343.30 3365.00 3267.00 3319.10 17306 3347 57249424.00 75527.95
<< < 1 2 3  ... > >>