• OPEN AN ACCOUNT
Indian Indices
Sensex
74,812.76 48.53
( 0.06%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
68.10672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.3
28.95
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Sep 10, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 21.26 24.98 21.26 23.16 2033 39 46083.00 74764.23
08-09-26 24.90 24.90 23.01 24.15 1035 33 25401.00 75577.58
07-09-26 23.94 24.50 22.55 24.29 1993 25 48499.00 76132.81
04-09-26 20.40 24.20 20.40 23.94 2949 59 69512.00 76515.43
03-09-26 22.53 24.48 22.40 23.59 1282 17 29285.00 76152.86
02-09-26 23.34 24.27 22.90 22.99 238 14 5512.00 76570.35
01-09-26 24.50 24.50 21.65 23.31 2671 53 61240.00 76944.28
31-08-26 24.89 24.89 23.72 24.24 5847 45 141370.00 76957.27
28-08-26 24.94 24.94 22.61 23.88 2566 36 61243.00 77264.51
27-08-26 24.99 24.99 22.50 23.49 1131 37 26781.00 76933.59
<< < 1 2 3  ... > >>