• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9453527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
44.79
15911.41
EPS(TTM)
Face Value()
Div & Yield %
18.65
1
0.48
 

As on: Feb 13, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 835.40 839.10 818.40 835.40 3018 436 2508711.00 83674.92
11-02-26 826.00 846.60 816.25 843.80 11120 991 9242028.00 84233.64
10-02-26 841.65 841.65 823.50 826.55 3745 431 3104041.00 84273.92
09-02-26 776.00 834.15 776.00 830.00 11145 1076 9125226.00 84065.75
06-02-26 786.35 786.35 760.10 771.35 5409 510 4152029.00 83580.40
05-02-26 803.90 804.20 782.95 790.10 5788 516 4567505.00 83313.93
04-02-26 794.90 809.35 787.75 803.85 5744 623 4614095.00 83817.69
03-02-26 772.10 807.00 768.10 794.80 12734 1010 10076772.00 83739.13
02-02-26 781.70 781.70 748.70 753.20 10709 842 8166165.00 81666.46
01-02-26 786.15 799.10 776.25 780.75 3812 331 3012189.00 80722.94
<< < 1 2 3  ... > >>