• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
106.4252487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
19.74
7928.42
EPS(TTM)
Face Value()
Div & Yield %
28.32
1
0
 

As on: Aug 05, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 552.50 567.10 552.50 558.95 26081 813 14628236.00 78428.95
03-08-26 557.60 563.90 552.35 554.50 18660 784 10392753.00 78639.03
31-07-26 559.15 562.90 551.80 556.40 37442 1253 20845335.00 78094.64
30-07-26 574.30 574.30 559.80 561.60 26213 1647 14839704.00 77928.15
29-07-26 572.40 579.00 571.20 574.20 13459 514 7737903.00 77654.60
28-07-26 584.20 585.00 568.45 571.80 14711 704 8477972.00 76765.92
27-07-26 581.20 589.85 578.00 585.25 30640 746 17909044.00 76835.78
24-07-26 573.95 583.25 570.75 581.20 24440 769 14104838.00 76059.77
23-07-26 586.00 588.35 575.00 578.05 50005 1363 29084294.00 76391.39
22-07-26 596.55 601.75 586.35 592.40 22342 712 13213713.00 76755.05
<< < 1 2 3  ... > >>