• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Sharda Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513548
INE385M01012
128.8582677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.34
88.95
EPS(TTM)
Face Value()
Div & Yield %
12.21
10
0
 

As on: Jun 11, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 186.80 186.80 173.00 174.35 66 7 11678.00 73983.18
09-06-26 170.00 187.55 167.05 175.10 1118 25 190559.00 73918.76
08-06-26 172.00 173.75 163.20 169.85 12061 40 2060962.00 73524.26
05-06-26 179.95 179.95 165.00 170.15 4902 69 832823.00 74243.34
04-06-26 187.95 191.95 173.65 174.70 811 34 148122.00 74360.01
03-06-26 190.55 190.55 179.00 179.65 148 26 26805.00 74346.17
02-06-26 209.95 209.95 179.95 190.55 1319 61 248069.00 74649.84
01-06-26 196.00 207.00 182.00 190.20 5316 131 1017008.00 74267.34
29-05-26 167.75 178.95 160.00 178.95 7515 83 1329193.00 74775.74
27-05-26 167.85 167.85 148.95 149.15 230 21 35065.00 75867.80
<< < 1 2 3  ... > >>