• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TAVEXIA LIFECARE LIMITED
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1059199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 29, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1.18 1.18 1.15 1.15 373894 109 433000.00 74151.04
28-10-26 1.17 1.17 1.15 1.16 210436 106 242852.00 73246.03
27-10-26 1.15 1.17 1.15 1.15 299215 97 346881.00 73598.67
26-10-26 1.15 1.18 1.15 1.16 301352 110 348339.00 73606.75
23-10-26 1.19 1.20 1.15 1.15 870643 135 1007751.00 73123.83
22-10-26 1.15 1.20 1.15 1.17 719714 137 845433.00 73249.39
21-10-26 1.20 1.20 1.16 1.16 958351 182 1126817.00 73709.69
19-10-26 1.14 1.19 1.14 1.18 373368 137 439519.00 73852.90
16-10-26 1.17 1.20 1.16 1.17 528058 127 618107.00 74729.27
15-10-26 1.16 1.20 1.16 1.17 147550 145 172694.00 74315.61
<< < 1 2 3  ... > >>