• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
47.9796972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
40.57
9146.05
EPS(TTM)
Face Value()
Div & Yield %
7.51
1
0.08
 

As on: May 21, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 310.70 318.75 304.00 305.05 196345 3452 61106388.00 75183.36
20-05-26 296.25 309.50 291.30 304.70 230745 7281 69987025.00 75318.39
19-05-26 294.35 300.85 292.50 297.65 172908 3164 51322114.00 75200.85
18-05-26 298.00 299.00 287.40 292.35 156436 4434 45676082.00 75315.04
15-05-26 304.15 308.50 300.05 300.85 153110 4051 46487932.00 75237.99
14-05-26 312.80 316.25 301.60 304.85 122956 3177 37791316.00 75398.72
13-05-26 299.25 313.20 299.25 311.25 228525 5224 70335235.00 74608.98
12-05-26 312.25 316.80 296.55 298.15 216937 5651 66299149.00 74559.24
11-05-26 321.40 323.40 310.85 313.90 290466 7122 91740235.00 76015.28
08-05-26 328.70 331.15 322.45 324.80 189636 3564 61812565.00 77328.19
<< < 1 2 3  ... > >>