• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
193.0705035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.82
1846.05
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0
 

As on: Nov 24, 2025 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 515.10 518.90 478.70 492.75 8441 191 4229230.00 84900.71
21-11-25 538.85 538.95 510.25 517.50 4008 154 2097042.00 85231.92
20-11-25 548.90 548.90 526.45 539.00 9362 66 5096047.00 85632.68
19-11-25 522.20 540.00 511.80 537.15 18588 143 9759611.00 85186.47
18-11-25 530.00 539.40 521.00 522.10 1794 81 943410.00 84673.02
17-11-25 526.95 539.30 521.10 528.10 8839 277 4679486.00 84950.95
14-11-25 561.00 569.00 522.00 536.85 10336 388 5521929.00 84562.78
13-11-25 548.00 550.00 515.55 546.30 4941 199 2643795.00 84478.67
12-11-25 545.05 565.00 538.55 541.65 25454 297 13986283.00 84466.51
11-11-25 554.05 567.00 536.90 538.55 7142 161 3915901.00 83871.32
<< < 1 2 3  ... > >>