• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.97
147.31
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.72
 

As on: Apr 15, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 106.10 112.00 105.89 111.84 1698 62 185869.00 76847.57
10-04-26 107.82 111.00 105.70 108.50 3119 59 336570.00 77550.25
09-04-26 106.08 108.00 105.98 107.82 600 31 63902.00 76631.65
08-04-26 107.40 110.90 105.99 108.39 6050 62 647068.00 77562.90
07-04-26 103.29 107.00 100.00 104.01 4930 118 506679.00 74616.58
06-04-26 103.48 104.25 100.89 103.80 935 48 96286.00 74106.85
02-04-26 101.89 105.00 98.10 103.48 1304 21 133722.00 73319.55
01-04-26 94.00 104.25 90.00 102.72 17544 133 1703327.00 73134.32
30-03-26 105.00 105.00 86.10 90.20 81973 277 7476493.00 71947.55
27-03-26 103.00 107.55 96.00 100.60 10812 149 1073728.00 73583.22
<< < 1 2 3  ... > >>