• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.47
267.52
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Sep 24, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 174.00 180.00 173.00 176.65 107100 104 18802845.00 74828.25
22-09-26 176.00 179.00 171.00 171.50 48600 54 8487045.00 74529.08
21-09-26 168.00 176.00 167.85 175.50 35100 37 5943240.00 74858.99
18-09-26 164.50 168.70 164.50 165.00 36000 38 5987025.00 74294.96
17-09-26 170.00 170.95 158.90 163.40 102600 72 17146755.00 74314.59
16-09-26 166.00 171.00 165.50 168.60 48600 50 8171775.00 74336.45
15-09-26 170.00 170.15 162.70 164.00 45000 46 7463475.00 74003.82
11-09-26 175.50 178.35 171.10 172.55 36900 37 6432975.00 74781.76
10-09-26 179.75 186.00 177.00 179.15 79200 78 14355090.00 74902.59
09-09-26 181.05 194.95 177.30 178.80 83700 87 15479460.00 74764.23
<< < 1 2 3  ... > >>