• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
19.2024306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
8.55
234.61
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Aug 29, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 19.35 21.05 19.35 20.73 28645 186 590636.00 77264.51
27-08-26 21.17 21.17 19.64 19.74 24674 223 494347.00 76933.59
26-08-26 21.91 21.91 20.61 20.74 23138 205 488738.00 77472.94
25-08-26 21.99 22.60 21.00 21.67 54911 271 1183831.00 77656.09
24-08-26 21.50 23.27 21.50 22.36 154906 1231 3498920.00 77369.11
21-08-26 22.05 22.29 20.73 21.10 111703 666 2372109.00 77540.83
20-08-26 19.99 22.00 19.99 21.83 187439 1059 3980912.00 77537.72
19-08-26 18.60 20.95 18.43 19.68 110756 965 2221007.00 76909.68
18-08-26 17.94 18.69 17.75 18.52 20215 220 370578.00 77235.46
17-08-26 18.19 18.19 16.80 17.62 33142 261 578975.00 77728.16
<< < 1 2 3  ... > >>