• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
43.25
2660.46
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.31
 

As on: Feb 25, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 468.25 470.00 462.45 464.95 8063 145 3757642.00 82225.92
23-02-26 469.80 474.00 465.00 468.45 10870 196 5112777.00 83294.66
20-02-26 468.00 469.95 456.95 459.05 14195 173 6529926.00 82814.71
19-02-26 470.05 470.75 464.00 466.00 3876 60 1809951.00 82498.14
18-02-26 473.35 473.35 465.50 468.40 4583 146 2145632.00 83734.25
17-02-26 478.90 478.90 465.00 466.05 6877 145 3241782.00 83450.96
16-02-26 472.00 478.95 470.00 474.25 5992 215 2842293.00 83277.15
13-02-26 478.50 481.00 467.25 472.10 25143 240 11949946.00 82626.76
12-02-26 489.55 489.55 476.50 479.35 18565 149 8900382.00 83674.92
11-02-26 480.80 483.50 475.50 479.55 6732 208 3224111.00 84233.64
<< < 1 2 3  ... > >>