• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,075.29 -194.11
( -0.25%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Sangani Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
79231
INE0OVI01010
26.1926517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGANI
27.93
72.33
EPS(TTM)
Face Value()
Div & Yield %
1.88
10
0
 

As on: May 05, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 214.45 222.50 207.00 209.00 3484 260 738568.00 77269.40
30-04-26 200.00 213.65 199.30 209.50 697 33 145539.00 76913.50
29-04-26 201.00 209.25 201.00 204.40 423 30 86305.00 77496.36
28-04-26 209.50 213.25 207.90 208.80 355 19 74138.00 76886.91
27-04-26 208.40 212.00 205.40 210.70 1449 94 305919.00 77303.63
24-04-26 194.00 200.00 194.00 199.05 266 19 52112.00 76664.21
23-04-26 199.55 199.55 199.55 199.55 1 1 199.00 77664.00
22-04-26 204.10 204.10 195.15 196.40 555 27 112063.00 78516.49
21-04-26 199.00 201.95 186.85 201.90 262 23 51290.00 79273.33
20-04-26 204.10 205.25 200.00 200.75 669 80 135187.00 78520.30
<< < 1 2 3  ... > >>