• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Crescentis Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
47.8652332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
0
198.46
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Mar 17, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 116.00 123.75 112.20 117.95 989 18 115264.00 76070.84
16-03-26 126.00 126.00 110.00 116.65 2365 51 268980.00 75502.85
13-03-26 118.80 127.00 117.00 124.30 17085 131 2079665.00 74563.92
12-03-26 115.80 115.80 111.55 115.75 328 12 37886.00 76034.42
11-03-26 114.00 122.00 110.35 110.90 1602 44 181243.00 76863.71
10-03-26 116.40 116.40 110.50 112.05 2753 24 309055.00 78205.98
09-03-26 109.25 117.80 109.25 111.25 1287 17 144627.00 77566.16
06-03-26 115.00 121.00 113.00 117.95 2013 33 236491.00 78918.90
05-03-26 120.00 120.00 115.00 115.00 5113 39 592023.00 80015.90
04-03-26 113.00 121.00 113.00 117.80 1915 31 228453.00 79116.19
<< < 1 2 3  ... > >>