• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
63.4
573.97
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.48
 

As on: Sep 10, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 310.05 312.65 298.00 300.60 258 33 79233.00 81101.32
08-09-25 312.40 314.25 312.40 312.55 155 11 48511.00 80787.30
05-09-25 308.05 312.40 302.35 312.40 88 20 27146.00 80710.76
04-09-25 315.95 342.20 302.05 309.20 9060 414 2939952.00 80718.01
03-09-25 319.95 319.95 310.05 312.30 910 79 285087.00 80567.71
02-09-25 314.60 320.90 313.05 313.05 152 22 48457.00 80157.88
01-09-25 312.05 321.20 310.90 314.10 423 17 135252.00 80364.49
29-08-25 320.40 320.40 304.15 304.35 198 26 61205.00 79809.65
28-08-25 325.90 328.80 315.00 324.00 516 62 167879.00 80080.57
26-08-25 332.50 332.50 330.15 330.15 54 5 17901.00 80786.54
<< < 1 2 3  ... > >>