• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Nila Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530377
INE937C01029
5.2770911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILAINFRA
11.83
321.41
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: May 05, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 8.16 8.50 8.12 8.16 15657 166 129293.00 77269.40
30-04-26 8.41 8.55 8.25 8.41 18439 155 154950.00 76913.50
29-04-26 8.41 8.55 8.31 8.39 13844 117 117055.00 77496.36
28-04-26 8.39 8.40 8.22 8.39 20428 138 170828.00 76886.91
27-04-26 7.86 8.55 7.81 8.30 78474 182 634726.00 77303.63
24-04-26 8.21 8.42 8.04 8.16 59281 154 484556.00 76664.21
23-04-26 8.16 8.55 8.16 8.43 11999 60 101200.00 77664.00
22-04-26 8.99 8.99 8.11 8.34 12449 41 103005.00 78516.49
21-04-26 8.06 8.58 8.06 8.24 82717 138 682879.00 79273.33
20-04-26 9.09 9.09 8.26 8.39 40326 118 339292.00 78520.30
<< < 1 2 3  ... > >>