• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.940116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
54.55
373.13
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.18
 

As on: Jul 26, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 28.00 28.31 27.10 27.82 1034 64 28591.00 76059.77
23-07-26 28.49 28.49 28.10 28.33 442 40 12471.00 76391.39
22-07-26 28.40 28.60 27.64 27.93 626 33 17549.00 76755.05
21-07-26 27.55 28.83 27.55 28.63 1664 36 46405.00 77470.11
20-07-26 28.36 29.00 27.11 28.09 1206 49 33747.00 77708.52
17-07-26 28.55 28.85 28.36 28.44 73 14 2079.00 78151.45
16-07-26 29.07 29.13 28.31 28.31 361 11 10467.00 77186.87
15-07-26 28.83 28.89 28.31 28.37 844 24 24017.00 77185.43
14-07-26 29.12 29.36 28.57 28.94 1979 103 57087.00 77054.94
13-07-26 27.99 28.40 27.41 28.38 2804 52 78623.00 77616.40
<< < 1 2 3  ... > >>