• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
23.8856595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
28.22
492.91
EPS(TTM)
Face Value()
Div & Yield %
1.46
1
0.61
 

As on: Feb 15, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 41.30 41.85 41.00 41.20 4794 161 199064.00 82626.76
12-02-26 42.70 43.41 42.41 42.54 3526 143 150196.00 83674.92
11-02-26 43.55 44.02 42.50 43.32 8001 39 343260.00 84233.64
10-02-26 44.19 44.91 43.51 44.45 10511 177 463904.00 84273.92
09-02-26 42.00 46.00 42.00 43.44 23835 293 1072543.00 84065.75
06-02-26 41.30 43.88 41.30 43.67 3921 113 169204.00 83580.40
05-02-26 42.81 46.35 41.80 43.46 34914 802 1558921.00 83313.93
04-02-26 40.36 45.05 40.36 42.81 11055 336 487251.00 83817.69
03-02-26 40.90 43.44 40.90 42.12 5651 162 238743.00 83739.13
02-02-26 41.61 41.80 39.91 40.94 7750 105 315188.00 81666.46
<< < 1 2 3  ... > >>