• OPEN AN ACCOUNT
Indian Indices
Sensex
83,327.44 -242.91
( -0.29%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.6968746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.45
103.98
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jan 19, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 5.18 5.33 5.18 5.33 195599 138 1041043.00 83570.35
14-01-26 5.30 5.33 4.95 5.08 393980 390 2010840.00 83382.71
13-01-26 5.82 5.95 5.41 5.43 883057 782 4911577.00 83627.69
12-01-26 7.01 7.01 6.01 6.01 540198 517 3312160.00 83878.17
09-01-26 6.79 6.79 6.50 6.67 78843 97 524719.00 83576.24
08-01-26 6.52 6.82 6.52 6.66 54333 112 361309.00 84180.96
07-01-26 6.42 6.73 6.37 6.52 97894 187 638372.00 84961.14
06-01-26 6.56 6.56 6.10 6.33 317111 364 1975335.00 85063.34
05-01-26 6.99 6.99 6.06 6.56 149107 219 967968.00 85439.62
02-01-26 6.52 6.82 6.52 6.60 89452 197 595132.00 85762.01
<< < 1 2 3  ... > >>