• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
270.6765924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
43.47
8506.95
EPS(TTM)
Face Value()
Div & Yield %
127.12
10
1.63
 

As on: Mar 01, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 5600.00 5600.00 5459.00 5526.50 22 17 121776.00 81287.19
26-02-26 5496.50 5619.55 5496.50 5596.25 91 30 507409.00 82248.61
25-02-26 5500.00 5500.00 5478.40 5500.00 12 7 65913.00 82276.07
24-02-26 5500.00 5500.00 5500.00 5500.00 2 2 11000.00 82225.92
23-02-26 5472.05 5528.15 5469.00 5525.35 66 25 362904.00 83294.66
20-02-26 5989.95 5989.95 5460.90 5468.30 202 54 1116759.00 82814.71
19-02-26 5486.35 5524.60 5470.00 5500.00 412180 521 2267001172.00 82498.14
18-02-26 5464.00 5534.90 5464.00 5532.30 20 8 110317.00 83734.25
17-02-26 5471.50 5660.00 5460.50 5484.75 135 24 752844.00 83450.96
16-02-26 5490.00 5490.00 5430.00 5439.60 11 10 59977.00 83277.15
<< < 1 2 3  ... > >>