• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
12.52
1035.09
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.73
 

As on: May 07, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 94.18 96.40 92.97 95.62 8826 280 833371.00 77958.52
05-05-26 93.05 94.00 92.43 92.85 9787 134 910588.00 77017.79
04-05-26 90.96 97.73 90.96 93.06 25658 342 2421791.00 77269.40
30-04-26 90.99 92.24 90.29 91.82 4339 71 394614.00 76913.50
29-04-26 93.31 95.15 92.00 92.17 6834 83 643217.00 77496.36
28-04-26 92.68 95.11 92.50 92.51 8715 121 811008.00 76886.91
27-04-26 93.76 94.49 92.52 93.03 12997 136 1211538.00 77303.63
24-04-26 94.66 94.66 91.56 93.00 5606 115 518835.00 76664.21
23-04-26 96.79 96.79 94.51 94.98 4756 92 451844.00 77664.00
22-04-26 94.30 96.76 93.31 96.25 10746 117 1028121.00 78516.49
<< < 1 2 3  ... > >>