• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
660.1319311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
17.72
5428.09
EPS(TTM)
Face Value()
Div & Yield %
96.05
10
1.29
 

As on: Sep 16, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1693.05 1708.40 1669.75 1704.75 2443 594 4116761.00 74336.45
15-09-26 1702.05 1718.95 1698.10 1702.00 862 120 1471569.00 74003.82
11-09-26 1694.80 1730.90 1694.80 1710.60 617 110 1054933.00 74781.76
10-09-26 1727.60 1729.90 1708.95 1720.85 452 62 776381.00 74902.59
09-09-26 1733.75 1747.00 1713.50 1723.65 717 142 1241004.00 74764.23
08-09-26 1721.10 1745.00 1700.00 1737.45 1720 262 2970423.00 75577.58
07-09-26 1695.70 1746.00 1695.70 1732.10 1150 171 1993639.00 76132.81
04-09-26 1719.00 1738.85 1695.95 1700.40 9626 1175 16376925.00 76515.43
03-09-26 1711.20 1729.50 1699.00 1719.50 1190 147 2040448.00 76152.86
02-09-26 1681.45 1710.00 1672.10 1699.25 869 232 1472760.00 76570.35
<< < 1 2 3  ... > >>