• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,269.82 30.35
( 0.04%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.03
22985.26
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.41
 

As on: Jul 04, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 367.65 370.70 363.35 367.55 8279 312 3044004.00 83239.47
02-07-25 363.60 370.40 362.70 363.70 7855 369 2865178.00 83409.69
01-07-25 370.25 370.65 364.00 367.05 12702 656 4657245.00 83697.29
30-06-25 355.95 370.60 355.35 369.45 28751 945 10557201.00 83606.46
27-06-25 364.60 366.80 357.45 358.85 11246 653 4074586.00 84058.90
26-06-25 364.45 371.30 362.05 364.35 18395 640 6725765.00 83755.87
25-06-25 350.25 365.65 350.25 363.60 41172 1507 14795167.00 82755.51
24-06-25 362.95 362.95 345.25 349.70 12135 443 4244501.00 82055.11
23-06-25 342.10 348.95 341.45 345.85 10251 463 3546671.00 81896.79
20-06-25 341.25 351.10 340.40 344.75 32386 1296 11148152.00 82408.17
<< < 1 2 3  ... > >>