• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
53.65
741.31
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Aug 12, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 13.91 13.97 13.70 13.82 53945 192 745525.00 77966.35
11-08-26 13.50 14.10 13.50 13.95 130962 445 1825829.00 78154.25
10-08-26 14.09 14.13 13.85 14.10 111489 742 1566018.00 78542.44
07-08-26 14.08 14.34 14.05 14.10 93928 419 1325487.00 78499.17
06-08-26 14.13 14.37 14.10 14.19 72547 398 1028617.00 78954.76
05-08-26 14.18 14.39 14.12 14.20 80281 404 1141300.00 78581.00
04-08-26 14.21 14.39 14.15 14.24 99664 457 1420287.00 78428.95
03-08-26 14.78 14.78 14.16 14.32 151453 341 2167024.00 78639.03
31-07-26 13.84 14.32 13.79 14.15 410158 433 5796379.00 78094.64
30-07-26 14.00 14.12 13.82 13.89 187635 394 2615961.00 77928.15
<< < 1 2 3  ... > >>