• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Venus Remedies Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
526953
INE411B01019
441.0060726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSREM
11.23
588.41
EPS(TTM)
Face Value()
Div & Yield %
39.2
10
0
 

As on: Oct 27, 2025 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 453.95 453.95 436.20 440.20 1498 78 663740.00 84211.88
23-10-25 457.80 458.65 449.00 450.20 960 94 434455.00 84556.40
21-10-25 457.90 460.30 451.85 455.95 413 38 188972.00 84426.34
20-10-25 457.00 460.65 450.15 453.05 1659 164 755151.00 84363.37
17-10-25 454.00 456.30 448.85 453.25 1294 64 583039.00 83952.19
16-10-25 466.15 468.30 455.25 459.80 542 69 251054.00 83467.66
15-10-25 449.80 464.95 445.50 460.85 1283 51 583601.00 82605.43
14-10-25 450.85 453.30 438.30 452.90 506 80 225620.00 82029.98
13-10-25 457.05 461.40 442.05 451.90 11441 340 5128277.00 82327.05
10-10-25 450.50 479.60 449.70 461.00 6229 531 2886622.00 82500.82
<< < 1 2 3  ... > >>