• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
64.7231883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.53
297.16
EPS(TTM)
Face Value()
Div & Yield %
7.57
2
0.41
 

As on: Oct 01, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 152.40 154.90 146.00 147.85 11758 109 1748018.00 72480.29
29-09-26 152.75 152.75 145.70 150.00 2287 37 340926.00 72529.07
28-09-26 147.95 154.50 145.00 149.75 17066 85 2581866.00 72771.72
25-09-26 152.60 152.60 145.00 147.95 14276 44 2093392.00 73895.74
24-09-26 149.00 149.00 146.00 146.80 1789 31 263446.00 73580.54
23-09-26 145.50 153.75 145.50 150.00 2706 36 409656.00 74828.25
22-09-26 150.25 154.60 146.00 149.95 5358 58 798339.00 74529.08
21-09-26 152.80 153.10 145.05 149.95 9727 45 1457986.00 74858.99
18-09-26 149.35 156.00 148.00 149.10 11403 59 1708914.00 74294.96
17-09-26 150.00 156.00 148.00 150.85 2055 34 312444.00 74314.59
<< < 1 2 3  ... > >>