• OPEN AN ACCOUNT
Indian Indices
Sensex
84,336.03 270.28
( 0.32%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.6507546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 9.40 9.84 8.45 9.07 297244 318 2704818.00 84065.75
06-02-26 8.76 8.76 8.53 8.54 48702 95 418747.00 83580.40
05-02-26 8.80 8.90 8.51 8.80 32490 89 283862.00 83313.93
04-02-26 8.74 9.19 8.60 8.80 63461 177 565592.00 83817.69
03-02-26 8.70 8.78 8.47 8.60 22815 111 196062.00 83739.13
02-02-26 8.58 8.84 8.45 8.62 14994 67 128682.00 81666.46
01-02-26 8.71 9.28 8.52 8.54 26400 109 231325.00 80722.94
30-01-26 8.56 8.70 8.33 8.51 52227 139 443588.00 82269.78
29-01-26 8.65 8.98 8.31 8.58 59102 138 502110.00 82566.37
28-01-26 8.62 8.80 8.20 8.65 53289 140 452441.00 82344.68
<< < 1 2 3  ... > >>