• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.68
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.67
19.01
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Jul 04, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 25.96 25.96 24.15 24.54 2042 20 50805.00 83239.47
02-07-25 24.87 25.99 23.83 25.34 1011 13 25153.00 83409.69
01-07-25 23.68 25.87 23.68 24.87 2459 27 58885.00 83697.29
30-06-25 24.31 24.87 22.54 24.66 13385 57 302751.00 83606.46
27-06-25 23.95 23.95 23.72 23.72 1112 18 26522.00 84058.90
26-06-25 23.75 24.20 23.75 24.20 4636 16 111946.00 83755.87
25-06-25 24.69 24.69 24.20 24.20 1960 16 47458.00 82755.51
24-06-25 25.19 25.19 24.69 24.69 3482 16 86794.00 82055.11
23-06-25 25.45 25.45 24.95 25.19 208 7 5227.00 81896.79
20-06-25 25.45 25.45 25.45 25.45 2961 7 75357.00 82408.17
<< < 1 2 3  ... > >>