• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
404.7910357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2816.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1039.00 1152.70 1037.30 1088.50 327038 14783 361331957.00 75318.39
19-05-26 865.70 1015.00 859.80 1006.05 55943 3373 54893542.00 75200.85
18-05-26 862.60 872.45 835.00 867.20 3787 361 3222068.00 75315.04
15-05-26 887.75 888.25 865.00 867.60 4007 354 3514391.00 75237.99
14-05-26 901.20 907.20 872.95 889.25 4559 347 4044705.00 75398.72
13-05-26 899.55 910.90 883.25 901.70 5232 451 4697913.00 74608.98
12-05-26 925.00 938.60 886.65 890.00 7966 472 7208940.00 74559.24
11-05-26 953.50 953.50 922.85 930.10 5166 293 4811354.00 76015.28
08-05-26 963.00 972.00 947.95 952.90 7542 287 7261841.00 77328.19
07-05-26 958.65 980.00 956.50 963.95 6159 251 5966506.00 77844.52
<< < 1 2 3  ... > >>