• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
207.6458042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
31.31
2263.06
EPS(TTM)
Face Value()
Div & Yield %
21.75
5
0.29
 

As on: May 21, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 682.05 692.65 667.50 672.90 24184 1245 16540083.00 75318.39
19-05-26 688.00 707.20 680.00 681.05 8339 545 5769648.00 75200.85
18-05-26 690.00 709.95 672.60 691.50 10331 818 7153699.00 75315.04
15-05-26 714.40 714.40 678.00 703.90 15341 1211 10730637.00 75237.99
14-05-26 682.05 706.95 653.95 700.30 42019 2192 28794747.00 75398.72
13-05-26 583.05 671.05 583.00 663.40 47883 2295 30674353.00 74608.98
12-05-26 600.25 620.00 570.05 583.95 32770 1355 19243573.00 74559.24
11-05-26 587.55 618.00 575.35 586.65 27639 1284 16443665.00 76015.28
08-05-26 596.60 605.85 588.15 589.95 6458 766 3819086.00 77328.19
07-05-26 567.90 607.00 562.60 596.75 23621 1495 13824976.00 77844.52
<< < 1 2 3  ... > >>