• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
27.27
34516.52
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
2.03
 

As on: Apr 09, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 469.80 474.45 464.40 473.60 46174 1808 21697430.00 77562.90
07-04-26 446.65 454.85 443.15 453.20 1844710 2587 832435880.00 74616.58
06-04-26 445.60 452.65 435.75 450.65 24474 1495 10923701.00 74106.85
02-04-26 440.00 441.10 429.15 439.00 46292 3091 20102841.00 73319.55
01-04-26 437.10 452.35 434.35 444.55 76512 3840 34098689.00 73134.32
30-03-26 436.55 436.55 423.10 425.40 94241 5885 40501491.00 71947.55
27-03-26 437.20 442.35 432.90 436.70 70007 3295 30573697.00 73583.22
25-03-26 440.95 450.45 436.20 444.95 122903 4266 54674416.00 75273.45
24-03-26 433.85 437.00 423.25 433.10 107519 4808 46332014.00 74068.45
23-03-26 441.05 441.75 421.80 423.80 170223 5395 72596089.00 72696.39
<< < 1 2 3  ... > >>