• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.75
249399.45
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.69
 

As on: Sep 23, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 593.45 599.80 590.20 590.25 106849 2126 63539086.00 74529.08
21-09-26 591.70 594.00 585.85 591.00 145220 2318 85585580.00 74858.99
18-09-26 578.00 591.80 578.00 585.20 361995 6955 212239979.00 74294.96
17-09-26 560.45 574.40 560.45 573.50 130730 3884 74490253.00 74314.59
16-09-26 564.35 573.60 561.40 568.45 202295 5534 114934443.00 74336.45
15-09-26 575.70 575.70 561.00 561.00 104497 3408 59371748.00 74003.82
11-09-26 575.00 583.00 565.70 576.05 498558 10756 286345079.00 74781.76
10-09-26 609.00 610.95 592.25 593.80 391819 9331 235866485.00 74902.59
09-09-26 595.50 608.80 593.15 606.00 230567 5350 138742237.00 74764.23
08-09-26 590.25 606.60 589.00 595.20 711805 11057 426164910.00 75577.58
<< < 1 2 3  ... > >>