• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Semac Construction Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505368
INE617A01013
230.1579055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEMAC
12.59
101.39
EPS(TTM)
Face Value()
Div & Yield %
25.84
10
0
 

As on: Jun 18, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 325.10 340.00 325.10 325.25 101 2 32850.00 77155.62
12-06-26 328.00 328.15 328.00 328.15 151 12 49546.00 75527.95
11-06-26 312.55 312.55 312.55 312.55 2 1 625.00 73832.55
10-06-26 312.00 313.10 311.00 311.00 330 11 102723.00 73983.18
09-06-26 324.90 328.15 324.90 324.90 701 15 227775.00 73918.76
08-06-26 360.00 360.00 342.00 342.00 387 12 134841.00 73524.26
05-06-26 368.80 373.55 355.00 360.00 255 13 93214.00 74243.34
04-06-26 355.35 355.80 355.35 355.80 459 8 163107.00 74360.01
03-06-26 355.35 355.35 355.35 355.35 1355 37 481499.00 74346.17
02-06-26 338.45 338.45 338.45 338.45 229 11 77505.00 74649.84
<< < 1 2 3  ... > >>