• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 29, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 19.35 19.35 19.35 19.35 13385104 113723 8474506666.00 73583.22
25-03-26 19.68 19.68 19.68 19.68 6228510 116001 2661112963.00 75273.45
24-03-26 19.19 19.19 19.19 19.19 12118367 122800 12481986549.00 74068.45
23-03-26 18.87 18.87 18.87 18.87 9526065 168186 3768275430.00 72696.39
20-03-26 19.83 19.83 19.83 19.83 7656290 101936 2685629056.00 74532.96
19-03-26 19.56 19.56 19.56 19.56 11781803 99430 3271124729.00 74207.24
18-03-26 20.20 20.20 20.20 20.20 11076809 77789 2725724332.00 76704.13
17-03-26 20.22 20.22 20.22 20.22 7744061 89968 2110911417.00 76070.84
16-03-26 19.67 19.67 19.67 19.67 5667891 93000 2184182394.00 75502.85
13-03-26 20.59 20.59 20.59 20.59 12431511 132636 3820996004.00 74563.92
<< < 1 2 3  ... > >>