• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
171.4431496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
0
74321.61
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 

As on: May 11, 2025 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1575.15 1633.30 1574.70 1618.30 10871 1412 17519830.00 79454.47
08-05-25 1641.00 1681.75 1597.00 1609.00 18596 1837 30679959.00 80334.81
07-05-25 1577.10 1645.00 1559.30 1640.10 25287 1588 40852115.00 80746.78
06-05-25 1660.10 1672.55 1585.00 1587.85 17483 2258 28309117.00 80641.07
05-05-25 1597.95 1676.00 1597.95 1670.00 15365 1334 25315019.00 80796.84
02-05-25 1630.15 1651.50 1586.20 1592.95 16663 1927 27101110.00 80501.99
30-04-25 1595.05 1653.30 1582.30 1623.50 39463 3799 63934273.00 80242.24
29-04-25 1621.30 1635.20 1598.50 1602.00 9793 1273 15863966.00 80288.38
28-04-25 1590.00 1632.40 1588.00 1616.65 22785 2123 36581510.00 80218.37
25-04-25 1697.90 1697.90 1579.20 1590.95 40638 3792 65521065.00 79212.53
<< < 1 2 3  ... > >>