• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
82,170.56 728.52
( 0.89%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
23.683393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
128.33
239.65
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Jun 06, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 67.03 70.00 67.03 69.30 2702 153 186075.00 81442.04
04-06-25 68.44 70.07 66.90 68.02 6306 148 426737.00 80998.25
03-06-25 68.60 69.89 68.10 68.49 9160 245 632365.00 80737.51
02-06-25 70.13 71.50 68.84 69.12 10648 294 745514.00 81373.75
30-05-25 68.10 70.05 68.00 70.00 8433 397 581973.00 81451.01
29-05-25 71.37 72.48 68.00 70.35 10344 253 720332.00 81633.02
28-05-25 70.50 72.60 69.61 71.38 10516 375 742554.00 81312.32
27-05-25 71.25 72.28 69.10 70.09 3653 148 258588.00 81551.63
26-05-25 73.50 73.81 71.60 72.21 7948 159 574793.00 82176.45
23-05-25 76.90 76.90 73.17 73.37 3470 73 257099.00 81721.08
<< < 1 2 3  ... > >>