• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
95.98
9840.61
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.21
 

As on: Aug 01, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 239.90 241.00 236.20 239.15 146698 3080 34992583.00 78094.64
30-07-26 243.00 243.60 238.10 239.00 86146 2041 20659905.00 77928.15
29-07-26 236.55 245.35 236.50 242.10 227695 3375 55091097.00 77654.60
28-07-26 238.70 240.20 235.05 235.75 75424 1754 17930016.00 76765.92
27-07-26 236.15 240.80 235.55 237.55 156877 2598 37362930.00 76835.78
24-07-26 227.00 234.80 226.55 233.65 82752 1158 19045876.00 76059.77
23-07-26 232.15 233.00 228.45 230.20 99745 1973 23080087.00 76391.39
22-07-26 233.00 234.20 229.30 230.80 77304 1453 17890798.00 76755.05
21-07-26 234.20 238.00 234.20 235.05 65515 1514 15454394.00 77470.11
20-07-26 233.95 237.10 233.10 236.30 42041 689 9885657.00 77708.52
<< < 1 2 3  ... > >>