• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.78
4558597.67
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.3
 

As on: Jul 09, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1861.22 1884.88 1861.19 1878.28 7145272 229619 6524618949.00 76741.82
08-07-26 1879.91 1887.89 1852.01 1859.19 10388485 173294 5309731630.00 76503.60
07-07-26 1896.47 1897.53 1882.32 1886.97 8232182 150356 5664927781.00 78180.72
06-07-26 1890.40 1896.11 1883.76 1894.17 9004321 146345 5350155223.00 78285.07
03-07-26 1899.60 1904.33 1880.48 1883.24 9277575 173223 6365068530.00 77763.91
02-07-26 1888.77 1894.86 1884.51 1892.63 8493307 217789 8146763409.00 77502.12
01-07-26 1870.81 1886.22 1870.64 1882.23 9571899 216472 6881628284.00 76922.64
30-06-26 1865.73 1870.80 1852.78 1865.88 10199136 220571 6255418064.00 76478.67
29-06-26 1876.90 1878.87 1856.35 1861.19 8608412 181556 5598257345.00 76728.37
25-06-26 1876.61 1889.54 1871.53 1873.20 11726418 217600 8301306959.00 77100.47
<< < 1 2 3  ... > >>