• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6737763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
48.17
30374.11
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.66
 

As on: Mar 29, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 505.00 508.45 485.85 488.45 121271 4892 59569493.00 73583.22
25-03-26 495.20 518.95 495.20 511.50 90472 6757 46427830.00 75273.45
24-03-26 498.50 498.50 480.00 494.05 949408 3554 462548583.00 74068.45
23-03-26 499.65 499.65 480.05 485.10 79646 5536 38765209.00 72696.39
20-03-26 500.00 510.90 500.00 506.05 39224 1728 19841452.00 74532.96
19-03-26 509.95 509.95 493.70 497.90 26427 1551 13217347.00 74207.24
18-03-26 507.95 528.20 502.25 511.70 98711 4428 51208206.00 76704.13
17-03-26 491.50 505.20 487.25 502.25 107753 2201 53420880.00 76070.84
16-03-26 477.65 492.90 474.95 488.80 54704 2802 26489244.00 75502.85
13-03-26 506.30 511.45 483.20 486.10 439886 2641 220554563.00 74563.92
<< < 1 2 3  ... > >>