• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
114.2536371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
52.23
6061.45
EPS(TTM)
Face Value()
Div & Yield %
5.86
2
0.65
 

As on: May 10, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 290.00 311.60 290.00 306.05 79490 2893 24260757.00 77328.19
07-05-26 294.00 296.45 290.20 291.25 13908 884 4076396.00 77844.52
06-05-26 291.05 292.95 285.25 289.90 18066 767 5221162.00 77958.52
05-05-26 293.95 296.30 287.65 291.20 28428 677 8263167.00 77017.79
04-05-26 275.75 304.40 275.75 296.35 67667 1642 19575806.00 77269.40
30-04-26 271.20 280.60 266.90 276.40 39775 627 10828020.00 76913.50
29-04-26 279.30 280.00 270.00 270.55 27806 875 7643810.00 77496.36
28-04-26 270.10 277.45 267.10 275.20 44093 1328 12055926.00 76886.91
27-04-26 280.00 280.00 262.80 269.00 26134 671 7058656.00 77303.63
24-04-26 268.90 269.05 259.85 263.35 19007 602 5002611.00 76664.21
<< < 1 2 3  ... > >>