• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

WSFX Global Pay Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511147
INE549D01012
29.0242231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.24
78.71
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
2.36
 

As on: Oct 28, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 61.00 64.00 61.00 63.27 784 26 48720.00 84778.84
24-10-25 65.20 65.20 61.01 62.60 3558 69 221353.00 84211.88
23-10-25 63.50 65.90 62.35 65.30 1256 68 82133.00 84556.40
21-10-25 64.00 64.80 62.50 63.01 267 12 16779.00 84426.34
20-10-25 65.00 65.00 63.00 63.04 1453 22 91850.00 84363.37
17-10-25 64.00 65.95 63.10 64.49 1080 43 69994.00 83952.19
16-10-25 60.00 66.00 60.00 65.00 7020 73 446007.00 83467.66
15-10-25 60.25 61.83 60.00 61.72 1501 25 91767.00 82605.43
14-10-25 59.60 61.85 59.60 61.28 4506 66 275126.00 82029.98
13-10-25 61.80 62.45 60.07 60.88 2817 39 171019.00 82327.05
<< < 1 2 3  ... > >>