• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Raymond Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544420
INE1SY401010
9.8074766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMONDREL
0
4400.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 644.80 665.65 638.00 661.05 25276 1178 16534122.00 84211.88
23-10-25 634.05 650.70 623.10 642.55 26098 1021 16631492.00 84556.40
21-10-25 600.95 625.00 600.95 621.85 2137 211 1323468.00 84426.34
20-10-25 587.05 620.00 584.05 612.95 6521 287 3876168.00 84363.37
17-10-25 592.00 594.35 584.50 587.25 1928 165 1135128.00 83952.19
16-10-25 588.00 602.15 588.00 597.90 9351 303 5589582.00 83467.66
15-10-25 590.00 592.30 581.15 582.70 2897 155 1694979.00 82605.43
14-10-25 575.00 599.05 575.00 579.90 10843 561 6367654.00 82029.98
13-10-25 596.85 602.55 588.55 590.20 4064 329 2412810.00 82327.05
10-10-25 601.95 611.00 594.60 607.00 7693 273 4659653.00 82500.82
<< < 1 2 3  ... > >>