• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
80.39
3264.78
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Nov 27, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 485.95 492.00 480.75 490.40 20341 939 9925019.00 85609.51
25-11-25 466.65 489.00 463.00 486.40 38076 1471 18314861.00 84587.01
24-11-25 497.70 497.95 456.50 466.10 38686 1603 18320285.00 84900.71
21-11-25 509.00 509.00 495.00 496.30 12282 709 6149859.00 85231.92
20-11-25 508.35 513.50 500.80 508.85 12674 530 6427693.00 85632.68
19-11-25 501.50 512.00 494.20 507.30 29195 1125 14737266.00 85186.47
18-11-25 517.35 517.35 500.00 501.15 21919 1258 11071658.00 84673.02
17-11-25 518.85 523.20 513.00 513.85 16405 972 8463558.00 84950.95
14-11-25 527.80 528.60 519.10 522.25 14488 904 7561202.00 84562.78
13-11-25 538.20 544.15 530.00 532.60 17429 935 9362078.00 84478.67
<< < 1 2 3  ... > >>