• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
367.1679046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
20.38
12039.86
EPS(TTM)
Face Value()
Div & Yield %
88.72
10
0.17
 

As on: Mar 29, 2024 05:35 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1814.15 1852.75 1797.90 1808.50 20834 2398 38135688.00 73651.35
27-03-24 1784.95 1818.00 1757.55 1806.05 4561 592 8178702.00 72996.31
26-03-24 1783.45 1785.00 1749.05 1757.55 2639 335 4654756.00 72470.30
22-03-24 1791.90 1796.80 1754.50 1777.25 7336 465 13061622.00 72831.94
21-03-24 1764.75 1782.00 1742.80 1778.00 5468 474 9607933.00 72641.19
20-03-24 1712.25 1745.00 1700.00 1731.80 7462 655 12842107.00 72101.69
19-03-24 1702.05 1737.50 1687.95 1708.25 7635 745 13136521.00 72012.05
18-03-24 1730.50 1749.80 1695.75 1701.70 4201 550 7212814.00 72748.42
15-03-24 1683.65 1779.80 1656.25 1741.95 8707 942 14877915.00 72643.43
14-03-24 1600.00 1688.00 1591.55 1681.70 13443 1480 22208699.00 73097.28
<< < 1 2 3  ... > >>