• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,620.42 -393.54
( -0.47%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
499.095316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
37.97
4163.19
EPS(TTM)
Face Value()
Div & Yield %
16.47
10
0
 

As on: Sep 19, 2025 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 622.90 627.75 621.05 625.35 10997 569 6872426.00 83013.96
17-09-25 628.65 634.30 615.65 620.35 48196 1919 30223993.00 82693.71
16-09-25 622.00 633.00 621.35 628.60 36744 1330 23050223.00 82380.69
15-09-25 619.10 634.35 616.10 622.60 52570 2170 32843724.00 81785.74
12-09-25 620.30 622.35 612.80 614.85 23254 964 14309674.00 81904.70
11-09-25 623.15 628.80 616.00 618.55 21577 1189 13419348.00 81548.73
10-09-25 615.10 632.00 614.20 623.10 51103 2335 31970036.00 81425.15
09-09-25 614.05 616.55 606.05 611.85 21223 705 12995699.00 81101.32
08-09-25 605.15 618.35 605.15 607.45 25491 1476 15589773.00 80787.30
05-09-25 614.05 619.60 607.05 612.75 19990 1185 12232137.00 80710.76
<< < 1 2 3  ... > >>