• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4446007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
71.84
947.94
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Feb 16, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 17.96 17.96 16.79 17.06 305703 608 5340479.00 83277.15
13-02-26 18.25 18.41 17.60 17.96 161158 600 2898019.00 82626.76
12-02-26 17.54 18.66 17.00 18.13 291007 929 5185640.00 83674.92
11-02-26 18.39 18.39 17.37 17.54 129453 633 2298533.00 84233.64
10-02-26 16.12 18.25 16.12 17.74 491124 1477 8638707.00 84273.92
09-02-26 15.62 16.25 15.62 16.20 59341 321 947020.00 84065.75
06-02-26 15.84 16.14 15.50 15.67 52604 299 824851.00 83580.40
05-02-26 16.05 16.78 15.85 15.98 85088 363 1360441.00 83313.93
04-02-26 16.16 16.48 15.85 16.39 87437 366 1410997.00 83817.69
03-02-26 17.99 17.99 15.90 16.21 63245 385 1025105.00 83739.13
<< < 1 2 3  ... > >>