• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
23.64
2411.67
EPS(TTM)
Face Value()
Div & Yield %
21.13
10
0.8
 

As on: Apr 25, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 502.45 504.40 487.20 499.50 3089 139 1526235.00 76664.21
23-04-26 503.75 510.35 493.00 497.10 11529 363 5768902.00 77664.00
22-04-26 489.90 525.85 487.45 503.30 19646 1174 10032416.00 78516.49
21-04-26 480.05 495.95 479.90 487.45 8424 619 4132790.00 79273.33
20-04-26 467.35 497.50 460.00 486.35 6552 413 3163109.00 78520.30
17-04-26 457.95 475.00 457.95 463.25 1610 102 754383.00 78493.54
16-04-26 473.70 474.55 452.80 460.80 6090 279 2828263.00 77988.68
15-04-26 444.00 481.05 444.00 464.30 10919 529 5133287.00 78111.24
13-04-26 403.15 448.15 403.15 443.00 3146 215 1385255.00 76847.57
10-04-26 446.10 457.00 427.70 433.25 8959 520 3991056.00 77550.25
<< < 1 2 3  ... > >>