• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
32.85
35793.5
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.47
 

As on: Jul 18, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 420.50 436.45 418.40 435.05 595616 10698 257471781.00 78151.45
16-07-26 422.65 424.90 418.40 421.10 122820 3755 51676446.00 77186.87
15-07-26 419.45 426.20 418.45 419.00 65240 1608 27593274.00 77185.43
14-07-26 420.50 424.15 417.80 419.15 973901 1543 408160071.00 77054.94
13-07-26 420.60 424.50 416.25 423.30 238616 6897 100318418.00 77616.40
10-07-26 429.80 431.00 422.10 424.50 193328 3859 82448225.00 77569.39
09-07-26 425.10 428.90 418.00 424.95 473308 8993 200442389.00 76741.82
08-07-26 413.00 425.10 412.05 421.35 355405 6730 149178748.00 76503.60
07-07-26 414.00 416.15 403.75 414.40 232921 5577 95740406.00 78180.72
06-07-26 412.75 423.70 412.75 415.75 238232 5172 99808066.00 78285.07
<< < 1 2 3  ... > >>