• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mangalam Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502157
INE347A01017
355.4139385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGLMCEM
17.41
2595.06
EPS(TTM)
Face Value()
Div & Yield %
54.2
10
0.16
 

As on: Aug 09, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 944.05 952.45 934.00 943.75 546 39 513216.00 78499.17
06-08-26 945.55 948.00 937.80 939.40 578 44 544339.00 78954.76
05-08-26 942.60 960.00 937.00 948.90 3797 164 3586278.00 78581.00
04-08-26 945.10 947.30 938.90 945.20 243 159 229707.00 78428.95
03-08-26 957.15 961.30 940.50 941.70 2076 80 1958130.00 78639.03
31-07-26 945.95 955.25 938.10 949.90 3269 145 3105650.00 78094.64
30-07-26 939.75 953.75 939.75 948.05 2784 184 2638333.00 77928.15
29-07-26 960.20 965.75 940.25 944.20 530 53 506667.00 77654.60
28-07-26 973.40 974.30 961.50 965.00 361 56 349531.00 76765.92
27-07-26 991.70 994.60 980.05 981.60 688 48 679011.00 76835.78
<< < 1 2 3  ... > >>