• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

VMS Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533427
INE932K01015
39.6975601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.93
55.7
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jul 18, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 22.58 22.99 22.00 22.29 17703 96 398625.00 78151.45
16-07-26 22.36 23.15 22.36 22.76 20468 96 466769.00 77186.87
15-07-26 22.52 23.54 22.06 23.02 52467 179 1209252.00 77185.43
14-07-26 22.25 23.10 22.25 22.41 12966 86 291660.00 77054.94
13-07-26 23.74 23.74 22.55 22.75 13897 113 318398.00 77616.40
10-07-26 23.10 24.74 22.60 23.35 59331 217 1385992.00 77569.39
09-07-26 21.87 23.05 21.82 22.48 27489 135 620666.00 76741.82
08-07-26 22.71 23.27 21.50 21.95 17597 221 392041.00 76503.60
07-07-26 23.74 23.74 22.00 22.68 40942 249 938512.00 78180.72
06-07-26 23.00 23.70 22.66 23.36 53983 287 1246181.00 78285.07
<< < 1 2 3  ... > >>