• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.66
5021366.65
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.73
 

As on: Nov 28, 2025 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 9054.02 9087.22 9003.40 9022.32 15547558 235089 7869807866.00 85720.38
26-11-25 8939.84 9042.37 8939.84 9031.12 7703255 146364 3134464091.00 85609.51
25-11-25 8931.12 8972.27 8911.19 8925.06 7723040 121094 2257887662.00 84587.01
24-11-25 9008.48 9012.74 8916.98 8933.32 12769603 115014 3223969451.00 84900.71
21-11-25 9032.03 9049.64 8999.21 9002.72 11461282 123934 3537960780.00 85231.92
20-11-25 9061.12 9080.84 9039.53 9056.33 13192477 170539 6630277890.00 85632.68
19-11-25 9031.79 9042.05 8989.45 9032.95 7948791 116145 2538383874.00 85186.47
18-11-25 9068.93 9073.75 9011.68 9032.83 10681573 112700 3316430798.00 84673.02
17-11-25 9062.76 9096.59 9047.03 9068.19 10174504 136696 3083041846.00 84950.95
14-11-25 8967.07 9047.36 8965.35 9031.26 10074517 123573 3217088283.00 84562.78
<< < 1 2 3  ... > >>