• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.8759172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.95
950345.4
EPS(TTM)
Face Value()
Div & Yield %
69.98
2
0.9
 

As on: Apr 25, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1344.95 1349.60 1324.05 1326.30 196814 12004 262305616.00 76664.21
23-04-26 1349.95 1354.00 1343.40 1347.75 2093770 37540 2823365786.00 77664.00
22-04-26 1377.00 1379.30 1365.05 1367.80 375221 14734 514212339.00 78516.49
21-04-26 1363.00 1392.00 1359.45 1388.65 810999 24974 1119107646.00 79273.33
20-04-26 1358.05 1376.25 1352.85 1356.00 1036036 25681 1413268844.00 78520.30
17-04-26 1346.85 1353.00 1334.55 1347.50 157520 6257 211411855.00 78493.54
16-04-26 1352.00 1367.30 1339.85 1345.45 3929278 71417 5303918740.00 77988.68
15-04-26 1364.05 1364.05 1337.45 1347.80 1031830 35830 1391261273.00 78111.24
13-04-26 1300.00 1356.30 1296.55 1350.55 525220 18763 698297058.00 76847.57
10-04-26 1292.80 1324.20 1289.40 1322.00 455319 10474 598792330.00 77550.25
<< < 1 2 3  ... > >>