• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.25
14.39
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 23, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 27.05 27.40 26.11 26.30 153016 469 4074345.00 75415.35
21-05-26 28.11 29.26 27.23 27.47 98207 368 2722344.00 75183.36
20-05-26 29.51 29.51 27.80 28.19 86802 342 2466698.00 75318.39
19-05-26 28.64 29.01 27.36 28.51 100714 402 2868412.00 75200.85
18-05-26 27.66 27.66 26.00 27.63 164778 554 4509771.00 75315.04
15-05-26 27.90 27.90 25.70 26.35 120291 262 3139682.00 75237.99
14-05-26 27.26 28.14 27.00 27.05 97567 199 2653683.00 75398.72
13-05-26 28.05 28.50 26.87 27.65 52394 223 1459000.00 74608.98
12-05-26 28.24 28.24 26.86 27.22 85262 252 2348426.00 74559.24
11-05-26 29.33 30.00 28.06 28.27 155245 372 4433583.00 76015.28
<< < 1 2 3  ... > >>