• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.7077058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
22.05
497.68
EPS(TTM)
Face Value()
Div & Yield %
39.52
10
0.57
 

As on: Sep 27, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 870.30 880.00 863.00 871.60 350 31 307268.00 73895.74
24-09-26 881.00 886.00 855.50 870.30 648 94 565605.00 73580.54
23-09-26 855.00 884.55 845.45 881.30 156 36 134103.00 74828.25
22-09-26 844.80 854.75 839.10 849.65 85 26 72091.00 74529.08
21-09-26 797.00 844.00 797.00 840.00 233 14 196011.00 74858.99
18-09-26 836.05 847.25 820.80 847.25 143 7 118077.00 74294.96
17-09-26 856.10 864.80 842.60 848.75 111 20 94521.00 74314.59
16-09-26 849.00 859.00 835.05 856.25 133 8 113008.00 74336.45
15-09-26 836.40 859.00 832.00 848.65 750 73 639282.00 74003.82
11-09-26 837.70 851.15 837.70 846.15 88 10 74380.00 74781.76
<< < 1 2 3  ... > >>