• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 01, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 293.60 293.60 283.00 283.00 78051 1876 22460224.00 74459.53
29-10-26 291.00 295.80 290.70 293.40 89004 1530 26097279.00 74151.04
28-10-26 288.95 293.80 285.75 292.00 168929 2494 49138958.00 73246.03
27-10-26 282.40 292.50 282.40 289.80 132202 2043 38065996.00 73598.67
26-10-26 277.40 285.30 273.95 282.40 298225 4559 83614044.00 73606.75
23-10-26 291.50 292.25 276.10 279.25 562890 6889 158206427.00 73123.83
22-10-26 291.00 294.00 285.85 291.50 111256 1655 32238601.00 73249.39
21-10-26 303.45 306.20 290.30 293.00 166890 1985 49813866.00 73709.69
19-10-26 300.55 304.00 298.50 302.50 171431 2244 51609429.00 73852.90
16-10-26 317.40 321.60 298.50 299.50 870300 10451 268102118.00 74729.27
<< < 1 2 3  ... > >>