• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
0.2431111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
106.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 73.75 73.99 67.45 67.45 1148 20 81163.00 74459.53
29-10-26 75.00 75.00 69.35 71.00 2505 30 175445.00 74151.04
28-10-26 79.50 79.50 72.43 72.99 1187 31 86944.00 73246.03
26-10-26 78.00 78.00 71.25 76.24 181 22 13444.00 73606.75
23-10-26 80.00 80.00 73.50 75.00 497 20 38816.00 73123.83
22-10-26 77.00 77.80 75.00 77.35 771 12 59429.00 73249.39
21-10-26 76.64 76.64 69.35 75.00 204 6 14472.00 73709.69
16-10-26 73.00 73.00 73.00 73.00 15 1 1095.00 74729.27
15-10-26 69.35 72.78 69.35 72.78 171 5 11948.00 74315.61
14-10-26 72.50 74.98 68.88 73.00 1063 17 76167.00 72781.89
<< < 1 2 3  ... > >>