• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
18.1578415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCOR
10.56
80.13
EPS(TTM)
Face Value()
Div & Yield %
2.37
2
2.39
 

As on: Aug 31, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 25.00 25.89 25.00 25.89 5381 17 134738.00 76957.27
28-08-26 25.00 25.50 24.00 25.03 3354 42 81992.00 77264.51
27-08-26 26.29 26.29 25.58 25.65 3661 53 93961.00 76933.59
26-08-26 23.50 25.49 23.50 25.27 5087 56 122845.00 77472.94
25-08-26 23.99 24.44 23.40 23.46 3335 30 80015.00 77656.09
24-08-26 24.50 24.99 23.00 23.59 9242 96 219407.00 77369.11
21-08-26 24.50 24.98 24.06 24.50 1619 24 39696.00 77540.83
20-08-26 24.98 24.98 23.83 24.77 813 17 19852.00 77537.72
19-08-26 24.05 24.69 23.50 23.80 942 22 22354.00 76909.68
18-08-26 24.82 24.82 24.00 24.54 2414 30 58903.00 77235.46
<< < 1 2 3  ... > >>