• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,616.51 10.05
( 0.01%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Prabhhans Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530361
INE428P01013
15.4735413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.2
70.95
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 01, 2025 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 0.73 0.74 0.72 0.72 4756620 1093 3447857.00 83606.46
27-06-25 0.79 0.79 0.75 0.75 9825717 1714 7607782.00 84058.90
26-06-25 0.78 0.78 0.78 0.78 1386804 1143 1081707.00 83755.87
25-06-25 0.82 0.82 0.82 0.82 1350769 1084 1107630.00 82755.51
24-06-25 0.86 0.86 0.86 0.86 1168456 1132 1004872.00 82055.11
23-06-25 0.90 0.90 0.90 0.90 1439033 1155 1295129.00 81896.79
20-06-25 1.01 1.01 0.94 0.94 24420879 1625 23986379.00 82408.17
19-06-25 0.98 0.98 0.97 0.98 57116950 6505 55897693.00 81361.87
18-06-25 0.94 0.94 0.93 0.94 51176636 9198 48077687.00 81444.66
17-06-25 0.90 0.90 0.89 0.90 58374117 11088 52497256.00 81583.30
<< < 1 2 3  ... > >>