• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
34.66
3337.62
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Aug 02, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 170.30 174.80 167.00 168.10 11384 256 1937804.00 78094.64
30-07-26 172.25 174.10 169.50 170.90 23025 453 3953196.00 77928.15
29-07-26 173.05 174.90 171.00 172.75 7259 243 1254233.00 77654.60
28-07-26 173.00 176.30 170.00 174.95 10198 247 1763696.00 76765.92
27-07-26 174.75 179.00 173.30 173.95 17036 294 2985868.00 76835.78
24-07-26 171.35 173.30 168.25 171.45 14313 230 2446757.00 76059.77
23-07-26 173.85 174.80 170.75 172.85 5867 175 1014162.00 76391.39
22-07-26 175.30 177.20 173.60 174.05 13617 285 2384783.00 76755.05
21-07-26 179.15 179.30 175.60 176.40 8741 189 1552453.00 77470.11
20-07-26 175.90 178.60 174.95 175.60 18303 586 3234330.00 77708.52
<< < 1 2 3  ... > >>