• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
25.24
2430.24
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jun 09, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 125.20 130.50 121.60 122.40 55558 719 7075898.00 73524.26
05-06-26 137.60 138.04 122.57 125.17 169024 1462 21823327.00 74243.34
04-06-26 120.27 144.94 120.27 135.93 591678 3254 86326869.00 74360.01
03-06-26 122.82 123.35 117.48 120.81 19494 208 2400131.00 74346.17
02-06-26 123.01 128.05 120.91 121.64 53158 745 6731853.00 74649.84
01-06-26 126.73 131.38 115.52 122.72 199848 2341 25389181.00 74267.34
29-05-26 121.40 134.27 120.66 124.58 28175 630 3678982.00 74775.74
27-05-26 123.31 124.19 121.40 122.08 3911 311 490256.00 75867.80
26-05-26 125.41 126.29 122.38 122.72 4437 83 565048.00 76009.70
25-05-26 127.27 127.27 123.40 124.77 4207 95 540315.00 76488.96
<< < 1 2 3  ... > >>