• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
67.7
160336.64
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.14
 

As on: Jun 06, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 5816.65 5868.35 5752.05 5784.15 25578 5952 148414094.00 74243.34
04-06-26 5717.70 5864.00 5664.75 5787.70 26287 5420 152714465.00 74360.01
03-06-26 5701.20 5747.95 5658.20 5687.65 49473 5810 282055429.00 74346.17
02-06-26 5678.95 5760.00 5610.00 5708.25 13324 4426 75854806.00 74649.84
01-06-26 5952.35 5979.00 5664.75 5679.10 30514 10346 175507372.00 74267.34
29-05-26 6142.80 6142.80 5858.00 5896.95 62624 11536 373159139.00 74775.74
27-05-26 5401.00 6094.95 5401.00 6022.85 126357 21156 740456117.00 75867.80
26-05-26 5378.85 5442.00 5362.55 5421.45 6932 2153 37491446.00 76009.70
25-05-26 5360.50 5417.70 5340.00 5378.95 10501 3290 56437905.00 76488.96
22-05-26 5392.40 5392.40 5340.00 5361.30 7532 1033 40424226.00 75415.35
<< < 1 2 3  ... > >>