• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Viram Suvarn Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
5.2891887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.46
131.96
EPS(TTM)
Face Value()
Div & Yield %
0.63
2
0.29
 

As on: May 24, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 11.46 11.78 11.05 11.63 195382 397 2221194.00 75415.35
21-05-26 11.70 11.77 10.63 11.30 536697 1113 6004275.00 75183.36
20-05-26 11.81 11.99 11.81 11.88 44843 206 532980.00 75318.39
19-05-26 11.90 12.14 11.77 11.81 196497 305 2349481.00 75200.85
18-05-26 12.25 12.49 11.72 11.94 475870 520 5752302.00 75315.04
15-05-26 12.44 12.44 11.99 12.30 237760 345 2900458.00 75237.99
14-05-26 12.00 12.49 11.91 12.22 241371 330 2959284.00 75398.72
13-05-26 11.71 12.48 11.70 12.01 756501 599 9068788.00 74608.98
12-05-26 12.59 12.60 10.82 11.71 598659 739 7420430.00 74559.24
11-05-26 12.70 12.75 12.45 12.51 978041 625 12373565.00 76015.28
<< < 1 2 3  ... > >>