• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
55.5746125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.01
160.97
EPS(TTM)
Face Value()
Div & Yield %
3.45
10
0
 

As on: May 04, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 91.15 91.90 88.90 89.74 9190 90 831421.00 76913.50
29-04-26 93.84 94.51 89.50 90.05 22994 136 2123042.00 77496.36
28-04-26 90.50 94.00 90.50 91.17 10402 67 951805.00 76886.91
27-04-26 92.99 93.00 88.66 90.14 18117 105 1657436.00 77303.63
24-04-26 89.14 91.01 84.99 90.84 21207 171 1878106.00 76664.21
23-04-26 94.07 94.07 87.16 89.04 23050 134 2102499.00 77664.00
22-04-26 95.90 96.01 92.60 93.78 27299 138 2593020.00 78516.49
21-04-26 94.41 94.95 92.00 93.76 18999 134 1780546.00 79273.33
20-04-26 98.50 98.50 90.00 92.85 22947 183 2153887.00 78520.30
17-04-26 90.50 96.55 90.49 95.76 65969 348 6265171.00 78493.54
<< < 1 2 3  ... > >>