• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
17.0751466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
14.6
69458.52
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Jan 17, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 36.50 36.86 36.00 36.07 658383 1970 23949582.00 83570.35
14-01-26 35.46 36.75 35.45 36.10 1682060 5061 60956714.00 83382.71
13-01-26 35.35 35.81 35.17 35.45 455770 2118 16143676.00 83627.69
12-01-26 35.06 35.42 34.46 35.34 446297 2007 15623596.00 83878.17
09-01-26 35.49 35.91 34.97 35.05 666089 2985 23582059.00 83576.24
08-01-26 36.50 36.89 35.37 35.56 347004 1581 12418092.00 84180.96
07-01-26 36.58 36.85 36.40 36.60 489476 2201 17906546.00 84961.14
06-01-26 36.78 37.60 36.54 36.67 667393 1732 24610246.00 85063.34
05-01-26 37.41 38.00 36.60 36.79 1334482 3983 49353481.00 85439.62
02-01-26 36.30 37.35 36.22 37.25 754795 1816 27799454.00 85762.01
<< < 1 2 3  ... > >>