• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
561.0868795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
82.52
182282.67
EPS(TTM)
Face Value()
Div & Yield %
83.21
2
0.44
 

As on: Jul 04, 2025 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 44.75 44.75 43.30 44.09 7486 63 329885.00 83432.89
03-07-25 44.80 44.80 43.30 44.06 3599 68 158834.00 83239.47
02-07-25 44.25 45.00 43.00 43.92 14503 93 639238.00 83409.69
01-07-25 43.50 44.35 43.30 44.12 4385 54 192431.00 83697.29
30-06-25 44.38 44.49 43.21 43.29 5527 53 241142.00 83606.46
27-06-25 42.26 44.00 42.26 43.65 4983 55 216558.00 84058.90
26-06-25 43.44 43.74 42.11 42.43 4785 42 204167.00 83755.87
25-06-25 43.16 44.00 42.10 42.50 17162 104 736489.00 82755.51
24-06-25 43.00 44.85 43.00 43.83 4427 49 194122.00 82055.11
23-06-25 43.00 43.00 42.00 42.95 3994 42 169057.00 81896.79
<< < 1 2 3  ... > >>