• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
295.5209531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
6.13
111807.45
EPS(TTM)
Face Value()
Div & Yield %
55.23
10
4.66
 

As on: Dec 21, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 335.35 339.40 335.20 338.80 106243 1635 35856527.00 84929.36
18-12-25 334.85 337.30 330.05 335.00 137286 2752 45753871.00 84481.81
17-12-25 336.10 338.80 334.25 335.60 147461 2460 49641511.00 84559.65
16-12-25 341.20 341.20 335.00 336.00 130727 3550 44066292.00 84679.86
15-12-25 343.30 343.60 337.70 341.05 328944 7746 111838807.00 85213.36
12-12-25 344.00 344.95 339.80 344.25 237892 5044 81516345.00 85267.66
11-12-25 344.90 344.90 340.50 342.65 206097 5340 70540399.00 84818.13
10-12-25 345.00 349.00 342.65 343.85 287696 7870 99542149.00 84391.27
09-12-25 340.35 344.20 335.00 342.50 405248 9297 137781089.00 84666.28
08-12-25 353.00 353.30 340.05 342.50 438129 12388 151418735.00 85102.69
<< < 1 2 3  ... > >>