• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.5621366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
4098.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 19, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 177.70 178.50 173.70 175.00 29452 548 5196212.00 78493.54
16-04-26 179.15 182.00 174.00 176.85 29725 440 5268113.00 77988.68
15-04-26 165.00 176.30 162.50 172.30 28558 351 4852916.00 78111.24
13-04-26 158.60 168.30 158.20 162.15 21905 483 3575541.00 76847.57
10-04-26 173.25 175.00 162.40 166.35 21563 380 3616037.00 77550.25
09-04-26 169.85 176.85 165.05 167.00 68511 1384 11715861.00 76631.65
08-04-26 159.90 166.20 158.15 166.05 137624 818 22572297.00 77562.90
07-04-26 151.10 151.10 151.10 151.10 149 5 22513.00 74616.58
06-04-26 141.90 143.95 141.30 143.95 11028 46 1584277.00 74106.85
02-04-26 131.85 137.10 131.50 137.10 27318 313 3708565.00 73319.55
<< < 1 2 3  ... > >>