• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.79
1463.72
EPS(TTM)
Face Value()
Div & Yield %
11.62
2
8.92
 

As on: Feb 02, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 67.25 67.25 66.02 66.36 4481 129 297338.00 81666.46
01-02-26 67.09 68.00 66.80 67.25 14441 193 971458.00 80722.94
30-01-26 66.90 67.10 66.35 66.76 10810 389 721428.00 82269.78
29-01-26 67.25 67.56 66.20 66.57 19125 397 1278360.00 82566.37
28-01-26 67.60 67.60 66.43 66.62 14974 164 997986.00 82344.68
27-01-26 68.65 68.78 66.01 66.26 12563 279 835878.00 81857.48
23-01-26 68.34 68.37 66.77 67.01 7904 127 529933.00 81537.70
22-01-26 65.66 67.80 65.66 67.03 9832 358 660261.00 82307.37
21-01-26 69.80 69.80 65.90 66.04 11783 290 782983.00 81909.63
20-01-26 68.01 68.76 66.87 67.02 18892 317 1276562.00 82180.47
<< < 1 2 3  ... > >>