• OPEN AN ACCOUNT
Indian Indices
Sensex
77,631.20 865.28
( 1.13%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
50.79
3273.74
EPS(TTM)
Face Value()
Div & Yield %
22.66
2
0.26
 

As on: Jul 29, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1149.80 1158.25 1135.50 1151.00 2452 191 2813381.00 76765.92
27-07-26 1142.00 1167.15 1140.55 1155.25 3229 353 3727466.00 76835.78
24-07-26 1121.10 1144.00 1094.40 1133.00 5933 493 6627847.00 76059.77
23-07-26 1155.05 1156.60 1113.80 1117.25 4666 285 5287737.00 76391.39
22-07-26 1164.85 1166.05 1146.05 1151.35 4129 324 4771486.00 76755.05
21-07-26 1176.05 1178.20 1163.10 1171.70 2749 163 3218102.00 77470.11
20-07-26 1155.25 1182.50 1155.20 1176.35 4146 276 4851967.00 77708.52
17-07-26 1225.15 1225.15 1158.00 1171.20 8385 621 9850151.00 78151.45
16-07-26 1200.05 1235.00 1200.05 1227.60 6155 421 7495853.00 77186.87
15-07-26 1217.40 1280.00 1195.15 1206.90 54018 2895 67369815.00 77185.43
<< < 1 2 3  ... > >>