• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
15.0265503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
191.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 29.11 30.30 28.79 29.27 13616 91 397921.00 74459.53
29-10-26 33.35 33.35 30.30 30.30 16562 55 506717.00 74151.04
28-10-26 31.30 32.00 29.92 31.89 3595 41 109706.00 73246.03
27-10-26 31.26 33.80 31.26 31.44 30400 107 956818.00 73598.67
26-10-26 30.75 32.90 30.75 32.90 6306 16 205852.00 73606.75
23-10-26 31.32 32.93 31.31 31.34 11883 57 372524.00 73123.83
22-10-26 35.99 35.99 32.95 32.95 15326 51 507376.00 73249.39
21-10-26 38.00 38.17 34.68 34.68 9479 52 336372.00 73709.69
19-10-26 37.45 37.45 36.50 36.50 321 6 11776.00 73852.90
16-10-26 36.25 36.25 33.62 35.85 13323 50 475943.00 74729.27
<< < 1 2 3  ... > >>