• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

K G Denim Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500239
INE104A01012
1.5587613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KGDENIM
0
41.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 15.75 16.20 15.00 16.03 4599 90 72533.00 78493.54
16-04-26 17.40 17.40 14.61 15.15 22411 124 346298.00 77988.68
15-04-26 16.19 16.78 15.80 16.28 2447 51 39484.00 78111.24
13-04-26 16.75 16.75 14.50 15.61 1477 53 23120.00 76847.57
10-04-26 15.47 16.90 14.60 16.01 20724 154 323312.00 77550.25
09-04-26 15.29 15.29 14.29 15.13 408 9 6184.00 76631.65
08-04-26 15.59 15.59 14.00 14.43 3748 44 54014.00 77562.90
07-04-26 14.40 14.75 14.06 14.55 374 14 5311.00 74616.58
06-04-26 14.15 14.63 13.40 14.31 2381 24 33960.00 74106.85
02-04-26 13.50 14.40 13.40 13.81 2170 43 29428.00 73319.55
<< < 1 2 3  ... > >>