• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1195.394073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
9.02
632.15
EPS(TTM)
Face Value()
Div & Yield %
119.91
10
0.46
 

As on: Apr 18, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1098.30 1109.00 1077.60 1082.10 164 56 179716.00 78493.54
16-04-26 1090.50 1104.30 1090.50 1097.20 133 34 146096.00 77988.68
15-04-26 1072.00 1100.00 1072.00 1098.05 205 45 223233.00 78111.24
13-04-26 1040.50 1073.00 1020.00 1067.55 241 66 252444.00 76847.57
10-04-26 1050.00 1060.95 1043.00 1044.25 341 49 356200.00 77550.25
09-04-26 1050.95 1052.50 1041.60 1050.00 83 18 86786.00 76631.65
08-04-26 1040.95 1048.50 1023.05 1040.10 101 38 104555.00 77562.90
07-04-26 998.95 1032.00 998.95 1017.75 186 58 188772.00 74616.58
06-04-26 977.60 999.90 977.60 986.25 83 26 81845.00 74106.85
02-04-26 934.00 977.90 928.05 971.25 93 22 87475.00 73319.55
<< < 1 2 3  ... > >>