• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,797.99 -402.86
( -0.54%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.22
407699.97
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.08
 

As on: May 20, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 13016.85 13108.35 12900.15 12967.45 14692 4372 191073207.00 75200.85
18-05-26 13101.50 13109.95 12855.00 13014.75 18248 5681 236293769.00 75315.04
15-05-26 13076.95 13324.00 13076.95 13225.85 16643 4204 219872408.00 75237.99
14-05-26 13200.15 13232.40 12926.80 13076.80 26035 7433 340234522.00 75398.72
13-05-26 13172.30 13280.00 12991.75 13104.90 25356 4876 332247857.00 74608.98
12-05-26 13400.25 13456.85 13150.00 13172.25 14264 2995 189435704.00 74559.24
11-05-26 13579.90 13650.90 13234.65 13482.30 24277 7928 328762956.00 76015.28
08-05-26 13699.95 13785.30 13626.25 13725.40 22986 4962 315318964.00 77328.19
07-05-26 13776.95 13862.50 13670.70 13766.95 38463 16118 530085609.00 77844.52
06-05-26 13520.00 13755.00 13389.70 13720.55 25463 7176 345541172.00 77958.52
<< < 1 2 3  ... > >>