• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,636.78 -636.55
( -0.80%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
112.5263618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
33.57
5511.57
EPS(TTM)
Face Value()
Div & Yield %
23.91
2
1.62
 

As on: Apr 22, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 810.15 819.15 798.95 802.60 6683 699 5402612.00 79273.33
20-04-26 815.15 828.75 797.00 810.15 9025 599 7353859.00 78520.30
17-04-26 814.25 818.00 807.80 812.75 8386 681 6809865.00 78493.54
16-04-26 806.10 819.85 795.65 811.85 12452 545 10075040.00 77988.68
15-04-26 754.65 799.00 754.65 790.25 25792 1281 20102800.00 78111.24
13-04-26 749.95 755.95 730.30 742.25 5549 392 4132809.00 76847.57
10-04-26 745.45 762.75 745.45 757.95 9695 492 7354094.00 77550.25
09-04-26 750.60 762.90 737.60 740.15 7668 379 5712381.00 76631.65
08-04-26 752.60 752.60 730.95 750.55 12724 657 9483246.00 77562.90
07-04-26 715.65 726.50 712.95 718.65 3357 259 2410550.00 74616.58
<< < 1 2 3  ... > >>