• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
50.4281648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.67
1144.61
EPS(TTM)
Face Value()
Div & Yield %
4.36
2
0
 

As on: Jul 22, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 370.00 370.00 363.00 369.15 29096 524 10716769.00 77470.11
20-07-26 328.95 364.00 324.00 357.35 63155 629 22023289.00 77708.52
17-07-26 321.95 330.00 321.90 328.95 13343 179 4353010.00 78151.45
16-07-26 322.00 330.00 313.15 322.55 7883 125 2553592.00 77186.87
15-07-26 321.00 329.90 320.00 322.10 7025 122 2268173.00 77185.43
14-07-26 323.10 325.05 320.05 323.90 13399 120 4316328.00 77054.94
13-07-26 324.50 326.90 320.30 323.25 11007 137 3553718.00 77616.40
10-07-26 322.65 325.00 320.00 320.95 5285 87 1700300.00 77569.39
09-07-26 319.00 327.80 318.05 322.20 6288 99 2024716.00 76741.82
08-07-26 318.40 322.45 316.10 317.30 7993 109 2538891.00 76503.60
<< < 1 2 3  ... > >>