• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,652.01 -76.36
( -0.10%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Credent Global Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539598
INE727C01024
21.0738129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.57
183.65
EPS(TTM)
Face Value()
Div & Yield %
4.55
2
0
 

As on: Jun 30, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 30.40 30.40 29.13 29.88 3661541 176 109452248.00 76728.37
25-06-26 29.80 30.00 29.11 29.80 1518166 122 45178399.00 77100.47
24-06-26 30.02 30.02 29.20 29.83 1026788 153 30575615.00 76991.22
23-06-26 29.64 30.50 28.38 30.02 1528602 242 44791311.00 76200.68
22-06-26 29.70 29.70 28.48 29.09 1071397 233 31482256.00 77094.07
19-06-26 30.00 30.00 29.12 29.51 1033710 144 30504757.00 76802.90
18-06-26 29.30 29.70 28.03 29.68 28788 161 842460.00 77409.98
17-06-26 30.35 30.35 28.28 28.81 14379 141 414556.00 77155.62
16-06-26 30.99 30.99 29.28 29.44 47957 146 1427173.00 76808.48
15-06-26 29.36 31.00 28.50 29.64 58745 223 1734595.00 76264.33
<< < 1 2 3  ... > >>