• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8066415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62
4.1
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 28, 2025 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 0.63 0.63 0.61 0.62 21021 33 13086.00 85720.38
26-11-25 0.62 0.63 0.62 0.63 23120 39 14372.00 85609.51
25-11-25 0.60 0.62 0.60 0.62 46369 25 28163.00 84587.01
24-11-25 0.67 0.67 0.60 0.60 42771 45 25738.00 84900.71
21-11-25 0.66 0.66 0.62 0.62 71196 44 44958.00 85231.92
20-11-25 0.59 0.68 0.59 0.68 103443 30 61344.00 85632.68
19-11-25 0.60 0.61 0.60 0.60 39749 51 23928.00 85186.47
18-11-25 0.61 0.61 0.59 0.60 59313 38 35161.00 84673.02
17-11-25 0.59 0.59 0.59 0.59 42196 43 24895.00 84950.95
14-11-25 0.64 0.64 0.59 0.59 60289 54 35879.00 84562.78
<< < 1 2 3  ... > >>