• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
51.69
132.83
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Aug 09, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 132.45 132.45 132.45 132.45 1 1 132.00 78954.76
05-08-26 123.10 123.30 122.85 122.85 1407 7 173142.00 78581.00
04-08-26 123.60 123.60 121.50 121.50 1726 7 211035.00 78428.95
03-08-26 123.60 123.60 123.60 123.60 50 1 6180.00 78639.03
31-07-26 124.50 124.50 124.50 124.50 1 1 124.00 78094.64
29-07-26 124.50 124.50 124.50 124.50 9 3 1120.00 77654.60
28-07-26 139.45 139.45 127.50 127.50 67 5 8856.00 76765.92
27-07-26 134.45 134.45 134.40 134.45 102 4 13713.00 76835.78
23-07-26 127.95 128.00 127.95 128.00 3 3 383.00 76391.39
17-07-26 133.45 133.45 125.00 125.00 31 7 4066.00 78151.45
<< < 1 2 3  ... > >>