• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4233975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
421.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 15.13 15.15 14.67 14.77 8365 46 125953.00 84273.92
09-02-26 15.31 15.69 14.69 14.95 12973 23 201399.00 84065.75
06-02-26 14.18 15.13 14.18 14.60 4062 35 60197.00 83580.40
05-02-26 14.81 15.10 14.58 14.80 3440 133 50720.00 83313.93
04-02-26 15.30 15.86 14.67 14.89 26080 51 399430.00 83817.69
03-02-26 16.00 16.00 14.64 15.00 13643 197 205100.00 83739.13
02-02-26 14.69 15.00 14.36 14.98 2484 39 37068.00 81666.46
01-02-26 15.01 15.18 14.71 14.86 3306 75 49129.00 80722.94
30-01-26 15.17 15.50 14.81 15.08 7774 164 117144.00 82269.78
29-01-26 16.89 16.89 14.82 14.98 23502 212 357416.00 82566.37
<< < 1 2 3  ... > >>