• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
280.993321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
10.76
12380.23
EPS(TTM)
Face Value()
Div & Yield %
13.89
2
1.34
 

As on: Feb 10, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 149.40 150.15 146.90 147.25 347826 4308 51618486.00 84273.92
09-02-26 146.55 150.05 146.55 149.40 342540 5764 51002409.00 84065.75
06-02-26 146.40 146.85 144.05 145.80 143724 3313 20931724.00 83580.40
05-02-26 149.70 149.70 144.95 145.65 196259 3038 28818924.00 83313.93
04-02-26 147.95 152.15 146.20 149.80 341036 2554 50681653.00 83817.69
03-02-26 150.55 151.25 146.90 148.45 356604 3993 52896754.00 83739.13
02-02-26 142.85 147.25 141.25 146.75 354824 4727 51048065.00 81666.46
01-02-26 150.00 150.15 141.80 143.05 214657 4410 31338855.00 80722.94
30-01-26 147.35 152.50 144.90 150.40 462804 4113 68994539.00 82269.78
29-01-26 141.70 148.55 141.70 147.55 560321 5102 81701143.00 82566.37
<< < 1 2 3  ... > >>