• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.1177778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.75
25.65
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jul 06, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2.79 2.89 2.72 2.85 174357 323 489220.00 77763.91
02-07-26 2.74 2.89 2.60 2.78 87237 362 238447.00 77502.12
01-07-26 2.72 2.79 2.67 2.69 47264 236 129005.00 76922.64
30-06-26 2.79 2.79 2.70 2.73 35308 215 97061.00 76478.67
29-06-26 2.76 2.90 2.67 2.74 81203 355 223616.00 76728.37
25-06-26 2.70 2.91 2.70 2.72 202014 274 557406.00 77100.47
24-06-26 2.76 2.76 2.68 2.73 44004 176 119650.00 76991.22
23-06-26 2.76 2.84 2.67 2.74 117477 263 321122.00 76200.68
22-06-26 2.73 2.92 2.70 2.71 71994 247 196484.00 77094.07
19-06-26 2.70 2.73 2.60 2.67 78414 212 211767.00 76802.90
<< < 1 2 3  ... > >>