• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
18.07
7199.55
EPS(TTM)
Face Value()
Div & Yield %
7.22
10
1.03
 

As on: Jul 07, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 132.40 132.80 130.05 130.50 98719 955 12963797.00 78285.07
03-07-26 133.00 135.50 132.40 133.10 119293 810 15999923.00 77763.91
02-07-26 131.95 133.10 131.90 132.45 77686 595 10281870.00 77502.12
01-07-26 130.55 133.10 130.55 131.65 34403 608 4536395.00 76922.64
30-06-26 130.45 131.30 129.70 130.95 35899 540 4683868.00 76478.67
29-06-26 132.75 132.75 129.45 129.90 124158 979 16237933.00 76728.37
25-06-26 134.95 135.10 132.20 132.60 81844 669 10874195.00 77100.47
24-06-26 133.35 135.40 131.65 134.35 92636 828 12374078.00 76991.22
23-06-26 137.40 138.25 133.55 134.35 85654 757 11609340.00 76200.68
22-06-26 136.85 139.95 136.00 136.70 441035 2977 60981455.00 77094.07
<< < 1 2 3  ... > >>