• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
85.474995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
40.37
8330.52
EPS(TTM)
Face Value()
Div & Yield %
3.74
10
3.51
 

As on: May 05, 2024 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 153.80 154.75 149.50 151.00 256244 3761 38761659.00 73878.15
02-05-24 151.20 155.20 149.25 153.20 167985 3718 25627098.00 74611.11
30-04-24 153.15 153.30 150.15 150.60 204292 3269 31085008.00 74482.78
29-04-24 153.40 154.50 151.70 152.05 139953 2036 21416720.00 74671.28
26-04-24 151.30 155.00 150.00 151.75 475419 6123 72494935.00 73730.16
25-04-24 153.00 153.55 149.70 150.75 248393 2883 37661056.00 74339.44
24-04-24 144.30 152.80 144.30 151.95 884659 9917 132642366.00 73852.94
23-04-24 145.90 145.90 143.10 143.85 181132 3114 26096927.00 73738.45
22-04-24 139.40 145.95 139.00 145.00 202307 2572 29021649.00 73648.62
19-04-24 136.85 139.40 134.40 138.00 106510 1643 14596348.00 73088.33
<< < 1 2 3  ... > >>