• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,894.29 -513.88
( -0.62%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
17.7512348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.22
16.67
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 23, 2025 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 42.50 43.20 41.20 42.00 754 17 32020.00 82408.17
19-06-25 46.00 46.00 42.50 42.59 2454 47 107661.00 81361.87
18-06-25 41.95 48.99 40.60 48.47 678 31 28676.00 81444.66
17-06-25 41.95 42.80 40.80 41.95 749 16 31010.00 81583.30
16-06-25 43.40 43.40 41.00 41.95 416 15 17236.00 81796.15
13-06-25 42.50 43.00 42.50 43.00 555 2 23615.00 81118.60
12-06-25 42.89 43.45 42.89 43.45 143 7 6142.00 81691.98
11-06-25 45.62 45.62 42.00 42.89 846 29 36678.00 82515.14
10-06-25 44.51 45.50 43.03 45.20 752 14 33753.00 82391.72
09-06-25 44.88 44.88 44.88 44.88 151 2 6776.00 82445.21
<< < 1 2 3  ... > >>