• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
17.7512348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.26
17.66
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 02, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 49.90 49.90 42.65 44.94 792 14 36766.00 81373.75
30-05-25 42.85 44.99 42.00 44.49 4295 39 186846.00 81451.01
29-05-25 46.90 46.90 41.04 41.94 473 16 20300.00 81633.02
28-05-25 41.00 47.98 41.00 43.00 1723 25 75689.00 81312.32
27-05-25 42.89 42.89 41.00 42.33 1079 16 44599.00 81551.63
26-05-25 42.62 44.19 40.65 41.59 5300 47 224749.00 82176.45
23-05-25 48.99 48.99 44.04 44.25 2427 23 111475.00 81721.08
22-05-25 43.51 45.80 42.85 43.91 859 12 37475.00 80951.99
21-05-25 48.80 48.80 42.15 43.49 621 19 27128.00 81596.63
20-05-25 44.50 48.90 43.15 43.83 784 10 34902.00 81186.44
<< < 1 2 3  ... > >>