• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Ranjit Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531572
INE863D01017
16.5394052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.48
19.22
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: May 01, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 71.46 71.46 71.46 71.46 1 1 71.00 76913.50
29-04-26 68.06 68.06 68.06 68.06 16 3 1088.00 77496.36
28-04-26 64.82 64.82 64.82 64.82 102 6 6611.00 76886.91
27-04-26 61.74 61.74 61.74 61.74 59 4 3642.00 77303.63
24-04-26 54.00 58.80 54.00 58.80 291 11 16256.00 76664.21
23-04-26 57.00 57.00 56.00 56.00 18 8 1010.00 77664.00
22-04-26 57.36 59.16 57.36 57.50 984 32 56714.00 78516.49
21-04-26 60.37 60.37 60.37 60.37 851 6 51374.00 79273.33
20-04-26 65.54 65.54 63.54 63.54 267 6 17367.00 78520.30
17-04-26 66.99 66.99 66.88 66.88 206 5 13778.00 78493.54
<< < 1 2 3  ... > >>