• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,904.33 400.73
( 0.52%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
354.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 09, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3.93 3.93 3.93 3.93 185 1 727.00 76503.60
07-07-26 3.86 3.86 3.86 3.86 125 1 482.00 78180.72
06-07-26 3.79 3.79 3.79 3.79 111 1 420.00 78285.07
03-07-26 3.72 3.72 3.72 3.72 320 1 1190.00 77763.91
02-07-26 3.65 3.65 3.65 3.65 118 1 430.00 77502.12
01-07-26 3.58 3.58 3.58 3.58 200 2 716.00 76922.64
30-06-26 3.51 3.51 3.51 3.51 118 1 414.00 76478.67
29-06-26 3.45 3.45 3.45 3.45 122 1 420.00 76728.37
25-06-26 3.39 3.39 3.39 3.39 108 1 366.00 77100.47
24-06-26 3.33 3.33 3.33 3.33 112 1 372.00 76991.22
<< < 1 2 3  ... > >>