• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ranjeet Mechatronics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541945
INE01A501027
5.059825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
373.33
44.8
EPS(TTM)
Face Value()
Div & Yield %
0.03
5
0
 

As on: Apr 30, 2025 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 11.20 11.20 11.20 11.20 40000 5 448000.00 80288.38
25-04-25 11.81 11.81 10.69 10.69 48000 6 522480.00 79212.53
24-04-25 11.25 11.25 11.25 11.25 80000 4 900000.00 79801.43
23-04-25 11.84 11.84 11.84 11.84 8000 1 94720.00 80116.49
22-04-25 12.46 12.46 12.46 12.46 8000 1 99680.00 79595.59
21-04-25 12.49 13.11 12.49 13.11 16000 2 204800.00 79408.50
17-04-25 11.46 12.49 11.45 12.49 16000 4 374760.00 78553.20
16-04-25 11.53 12.00 11.50 12.00 92000 14 2157440.00 77044.29
15-04-25 12.10 12.10 12.10 12.10 12000 3 290280.00 76734.89
11-04-25 12.73 12.73 12.73 12.73 4000 1 101840.00 75157.26
<< < 1 2 3  ... > >>