• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.2
31.08
EPS(TTM)
Face Value()
Div & Yield %
9.02
10
0
 

As on: Aug 27, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 74.00 74.00 74.00 74.00 100 1 7400.00 77472.94
25-08-26 75.00 77.70 75.00 77.70 600 2 46350.00 77656.09
24-08-26 74.00 74.00 74.00 74.00 100 1 7400.00 77369.11
20-08-26 74.00 74.00 74.00 74.00 200 2 14800.00 77537.72
19-08-26 74.10 74.10 74.10 74.10 300 2 22230.00 76909.68
18-08-26 78.00 78.00 78.00 78.00 100 1 7800.00 77235.46
14-08-26 81.90 81.90 81.90 81.90 100 1 8190.00 78009.25
10-08-26 85.00 85.93 78.00 78.00 1300 5 102893.00 78542.44
07-08-26 81.00 82.76 80.00 81.84 500 5 40928.00 78499.17
06-08-26 78.82 78.82 78.82 78.82 300 3 23646.00 78954.76
<< < 1 2 3  ... > >>