• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
11.17
30854.5
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.27
 

As on: Jul 24, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 175.95 177.20 168.55 169.70 605543 4870 103425130.00 76059.77
23-07-26 176.85 182.95 173.85 176.05 1287287 7999 230485657.00 76391.39
22-07-26 177.30 180.25 174.00 174.65 754485 4393 133670943.00 76755.05
21-07-26 172.60 177.40 170.90 176.25 701858 4675 122523063.00 77470.11
20-07-26 174.40 176.65 169.50 170.45 659704 4217 114218503.00 77708.52
17-07-26 175.10 179.00 165.40 174.40 3176086 19279 549943417.00 78151.45
16-07-26 163.70 178.40 160.65 173.80 9022301 44609 1552290147.00 77186.87
15-07-26 159.45 162.35 156.25 157.70 291223 2234 46458280.00 77185.43
14-07-26 164.75 164.80 156.20 156.95 366568 3324 58640557.00 77054.94
13-07-26 162.70 170.00 162.70 164.70 1062155 7776 176929638.00 77616.40
<< < 1 2 3  ... > >>