• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
49.98
64529.19
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.85
 

As on: Aug 14, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 4128.00 4185.00 4081.05 4109.90 2440 493 10094740.00 78079.96
12-08-26 4133.20 4189.25 4117.60 4128.45 8611 3645 35829176.00 77966.35
11-08-26 4085.00 4206.65 4085.00 4154.50 14502 346 60708198.00 78154.25
10-08-26 4030.00 4104.00 4020.00 4054.15 1360 403 5547685.00 78542.44
07-08-26 4036.05 4080.95 4020.00 4034.10 516 140 2091048.00 78499.17
06-08-26 4101.40 4103.95 4026.35 4032.95 925 220 3747775.00 78954.76
05-08-26 4094.15 4145.00 4047.05 4087.95 2857 517 11742254.00 78581.00
04-08-26 4053.05 4105.85 4049.85 4056.15 483 90 1967937.00 78428.95
03-08-26 4042.25 4133.55 3996.40 4048.05 3642 491 14872866.00 78639.03
31-07-26 4037.30 4100.00 4028.00 4080.20 3097 444 12632801.00 78094.64
<< < 1 2 3  ... > >>