• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01021
16.7707146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.69
542.54
EPS(TTM)
Face Value()
Div & Yield %
1.6
2
0
 

As on: May 06, 2024 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 61.25 63.50 60.00 60.30 41457 107 2517837.00 73878.15
02-05-24 62.50 62.50 60.00 61.25 3596 27 217173.00 74611.11
30-04-24 60.75 61.94 58.50 61.11 7041 51 428498.00 74482.78
29-04-24 60.65 60.80 60.65 60.75 10706 43 650075.00 74671.28
26-04-24 59.70 61.90 59.70 60.66 50622 102 3060849.00 73730.16
25-04-24 59.65 60.75 57.10 59.52 14295 60 847201.00 74339.44
24-04-24 57.00 58.83 56.85 58.00 17104 77 998633.00 73852.94
23-04-24 58.28 58.92 54.82 56.03 13411 116 754784.00 73738.45
22-04-24 57.05 59.00 57.05 57.70 6654 63 384827.00 73648.62
19-04-24 56.00 58.99 56.00 58.20 5342 48 304605.00 73088.33
<< < 1 2 3  ... > >>