• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2626028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
14.83
127281.93
EPS(TTM)
Face Value()
Div & Yield %
45.63
2
1.46
 

As on: Jul 03, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 683.20 684.00 673.25 675.25 67208 2037 45537964.00 83239.47
02-07-25 698.45 698.90 675.00 676.80 128037 4668 87226144.00 83409.69
01-07-25 709.75 710.00 694.55 696.45 74056 1640 51853711.00 83697.29
30-06-25 703.85 713.80 699.40 706.20 102025 2487 72221945.00 83606.46
27-06-25 705.40 706.80 696.45 699.75 197563 4632 138667119.00 84058.90
26-06-25 675.80 707.60 674.50 703.65 192023 5579 133151138.00 83755.87
25-06-25 678.80 678.80 671.05 675.05 50076 1563 33787928.00 82755.51
24-06-25 665.35 682.00 665.35 675.45 75589 1915 51218277.00 82055.11
23-06-25 660.00 663.60 648.90 661.60 67242 2180 44163388.00 81896.79
20-06-25 655.05 670.90 650.15 666.05 306833 10433 204081310.00 82408.17
<< < 1 2 3  ... > >>