• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ramchandra Leasing and Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538540
INE516P01015
1.5418792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
470.5
76.37
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 03, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 9.50 9.88 9.01 9.88 189122 236 1813606.00 85762.01
01-01-26 9.34 9.42 8.54 9.41 124302 268 1124551.00 85188.60
31-12-25 8.65 9.08 8.26 8.98 286670 449 2466618.00 85220.60
30-12-25 8.65 9.06 8.65 8.65 260094 303 2252387.00 84675.08
29-12-25 10.02 10.02 9.08 9.10 750262 824 7101180.00 84695.54
26-12-25 9.55 9.55 9.55 9.55 32819 38 313421.00 85041.45
24-12-25 9.74 9.74 9.74 9.74 299712 116 2919194.00 85408.70
23-12-25 9.93 9.93 9.93 9.93 110921 49 1101445.00 85524.84
22-12-25 10.13 10.13 10.13 10.13 6330 34 64122.00 85567.48
19-12-25 10.33 10.33 10.33 10.33 13580 38 140281.00 84929.36
<< < 1 2 3  ... > >>