• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mangalam Global Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544273
INE0APB01032
5.9336713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGEL
19.72
480.82
EPS(TTM)
Face Value()
Div & Yield %
0.74
1
0.07
 

As on: Aug 28, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 15.60 16.34 14.36 14.59 25548 95 393496.00 80786.54
25-08-25 15.57 16.20 15.57 15.82 23784 119 374639.00 81635.91
22-08-25 16.85 16.85 15.82 15.92 10712 49 171937.00 81306.85
21-08-25 16.00 16.41 15.09 16.19 124918 287 1958998.00 82000.71
20-08-25 16.30 16.46 16.05 16.12 4724 27 77065.00 81857.84
19-08-25 16.47 16.80 16.18 16.48 41880 130 684493.00 81644.39
18-08-25 17.39 17.39 16.32 16.51 40268 160 662964.00 81273.75
14-08-25 16.95 16.95 16.21 16.41 30513 176 500257.00 80597.66
13-08-25 16.89 17.00 16.18 16.42 76112 258 1263600.00 80539.91
12-08-25 15.70 16.53 15.70 16.26 35442 160 579291.00 80235.59
<< < 1 2 3  ... > >>